프로티나 (468530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

프로티나

468530

KOSDAQ

83,300.00

기준일: 2026-01-23

+5300 (+6.79%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

215,727

코드

468530

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 43.6 · 중립 (RSI2 73.4, RSI7 41.8) 추세 약함/조정 (ADX 26.7) 변동성 낮음 (~0%) 거래대금 양호 (약 179.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

43.6 / 73.4 / 41.8

RSI 43.6 · 중립 (RSI2 73.4, RSI7 41.8)

StochRSI (K/D)

56.7 / 31.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-2,924.46 / -548.44 / -2,376.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

88,768 / 81,282 / 65,151

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.7 / 31.5

추세 약함/조정 (ADX 26.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

-95.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.5%

상승 비율

35%

하락 비율

유사 패턴 발생 수: 40회 · 평균 다음날 수익률: +1.67%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	83,300.00	43.55	73.44	41.83	56.7	31.7	-2,924.4616	-548.4384	-2,376.0232	88,768.01	81,281.56	65,150.57	26.7	31.5	0.4499	0.0886	-95.3	-25.6%	-20.6%	88,989,910	1,665
2026-01-22	78,000.00	36.57	31.87	25.37	13.0	6.7	-2,864.7642	45.5674	-2,910.3317	89,343.59	81,213.14	64,845.54	28.0	31.5	0.4381	0.0965	-138.9	-42.5%	-40.9%	88,774,183	-430,862
2026-01-21	75,900.00	33.55	1.27	17.43	0.0	0.4	-2,207.2631	773.1504	-2,980.4135	90,537.65	81,322.06	64,624.46	28.8	27.5	0.4055	0.1004	-165.1	132.5%	111.4%	88,484,123	-601,598
2026-01-20	83,500.00	39.95	6.76	26.01	0.0	0.7	-1,122.1287	1,518.2537	-2,640.3824	92,078.46	81,505.86	64,434.95	29.6	22.8	0.3549	0.0891	-125.0	81.7%	77.2%	88,988,245	-442,340
2026-01-19	85,600.00	42.00	16.91	29.44	1.4	1.4	-494.5990	2,178.3493	-2,672.9483	92,981.45	81,438.26	64,114.53	31.8	21.4	0.3312	0.0900	-119.6	-65.4%	-65.3%	89,205,045	-590,714
2026-01-16	85,300.00	41.60	6.93	28.28	0.0	1.5	99.7332	2,846.5864	-2,746.8532	93,758.45	81,297.19	63,753.43	33.9	21.2	0.3182	0.0947	-133.3	-5.6%	-8.0%	89,085,721	-972,426
2026-01-15	87,600.00	43.74	12.85	31.70	0.0	3.0	887.4119	3,533.2997	-2,645.8878	94,648.81	81,161.50	63,391.30	36.2	21.0	0.2950	0.0936	-123.0	39.2%	36.4%	89,430,585	-316,675
2026-01-14	89,400.00	45.44	19.30	34.50	0.0	6.1	1,645.6868	4,194.7717	-2,549.0849	95,390.79	80,943.25	62,984.43	38.2	22.6	0.2770	0.0940	-113.2	-15.6%	-19.9%	89,795,759	-220,163
2026-01-13	94,200.00	50.27	58.20	43.22	14.7	12.1	2,406.3113	4,832.0429	-2,425.7316	96,021.40	80,656.58	62,540.48	40.2	24.5	0.2641	0.0882	-43.5	15.7%	18.1%	90,058,147	262,628
2026-01-12	92,300.00	48.25	30.45	37.90	6.2	9.5	2,853.4165	5,438.4758	-2,585.0593	96,213.13	80,197.48	62,008.38	41.2	25.3	0.2620	0.0888	-77.6	21.9%	18.2%	89,747,260	183,855
2026-01-09	95,200.00	51.20	61.73	43.20	18.6	12.8	3,576.0357	6,084.7406	-2,508.7049	96,625.04	79,787.22	61,499.28	42.8	29.3	0.2644	0.0879	-72.2	-5.1%	-2.5%	90,015,922	-75,666
2026-01-08	92,700.00	48.69	31.31	36.65	8.1	7.1	4,151.0728	6,711.9168	-2,560.8441	96,775.04	79,264.75	60,932.88	44.8	32.4	0.2693	0.0937	-75.7	-56.1%	-55.1%	89,795,519	-618,104
2026-01-07	90,800.00	46.75	1.58	31.50	0.0	6.1	5,079.1954	7,352.1279	-2,272.9325	97,203.99	78,809.32	60,398.98	46.7	37.1	0.2712	0.0994	-96.2	64.0%	56.3%	89,563,405	-1,216,630
2026-01-06	95,300.00	50.98	3.23	37.72	0.0	12.2	6,383.3927	7,920.3610	-1,536.9683	97,878.10	78,402.86	59,888.04	48.7	42.4	0.2595	0.0971	-16.6	-12.1%	-16.9%	90,091,588	-984,486
2026-01-02	101,500.00	57.59	10.22	48.96	6.7	47.5	8,249.3014	8,506.5059	-257.2045	97,870.47	77,051.43	58,595.28	51.8	54.3	0.2647	0.0890	70.7	-5.7%	-13.5%	90,780,035	157,849

2026-01-23 종가 83,300.00

RSI14 / RSI2 / RSI7

43.6 / 73.4 / 41.8

StochRSI K / D

56.7 / 31.7

MACD / Sig / Hist

-2,924.462 / -548.438 / -2,376.023

EMA20 / 60 / 120

88,768 / 81,282 / 65,151

ADX14 / ADX7

26.7 / 31.5

BBW

0.4499

ATR14_n

0.0886

CCI20

-95.3

VolChg1d

-25.6%

ValChg1d

-20.6%

OBV

88,989,910

OBV_Chg3d

1,665

2026-01-22 종가 78,000.00

RSI14 / RSI2 / RSI7

36.6 / 31.9 / 25.4

StochRSI K / D

13.0 / 6.7

MACD / Sig / Hist

-2,864.764 / 45.567 / -2,910.332

EMA20 / 60 / 120

89,344 / 81,213 / 64,846

ADX14 / ADX7

28.0 / 31.5

BBW

0.4381

ATR14_n

0.0965

CCI20

-138.9

VolChg1d

-42.5%

ValChg1d

-40.9%

OBV

88,774,183

OBV_Chg3d

-430,862

2026-01-21 종가 75,900.00

RSI14 / RSI2 / RSI7

33.6 / 1.3 / 17.4

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-2,207.263 / 773.150 / -2,980.414

EMA20 / 60 / 120

90,538 / 81,322 / 64,624

ADX14 / ADX7

28.8 / 27.5

BBW

0.4055

ATR14_n

0.1004

CCI20

-165.1

VolChg1d

132.5%

ValChg1d

111.4%

OBV

88,484,123

OBV_Chg3d

-601,598

2026-01-20 종가 83,500.00

RSI14 / RSI2 / RSI7

40.0 / 6.8 / 26.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-1,122.129 / 1,518.254 / -2,640.382

EMA20 / 60 / 120

92,078 / 81,506 / 64,435

ADX14 / ADX7

29.6 / 22.8

BBW

0.3549

ATR14_n

0.0891

CCI20

-125.0

VolChg1d

81.7%

ValChg1d

77.2%

OBV

88,988,245

OBV_Chg3d

-442,340

2026-01-19 종가 85,600.00

RSI14 / RSI2 / RSI7

42.0 / 16.9 / 29.4

StochRSI K / D

1.4 / 1.4

MACD / Sig / Hist

-494.599 / 2,178.349 / -2,672.948

EMA20 / 60 / 120

92,981 / 81,438 / 64,115

ADX14 / ADX7

31.8 / 21.4

BBW

0.3312

ATR14_n

0.0900

CCI20

-119.6

VolChg1d

-65.4%

ValChg1d

-65.3%

OBV

89,205,045

OBV_Chg3d

-590,714

2026-01-16 종가 85,300.00

RSI14 / RSI2 / RSI7

41.6 / 6.9 / 28.3

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

99.733 / 2,846.586 / -2,746.853

EMA20 / 60 / 120

93,758 / 81,297 / 63,753

ADX14 / ADX7

33.9 / 21.2

BBW

0.3182

ATR14_n

0.0947

CCI20

-133.3

VolChg1d

-5.6%

ValChg1d

-8.0%

OBV

89,085,721

OBV_Chg3d

-972,426

2026-01-15 종가 87,600.00

RSI14 / RSI2 / RSI7

43.7 / 12.9 / 31.7

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

887.412 / 3,533.300 / -2,645.888

EMA20 / 60 / 120

94,649 / 81,161 / 63,391

ADX14 / ADX7

36.2 / 21.0

BBW

0.2950

ATR14_n

0.0936

CCI20

-123.0

VolChg1d

39.2%

ValChg1d

36.4%

OBV

89,430,585

OBV_Chg3d

-316,675

2026-01-14 종가 89,400.00

RSI14 / RSI2 / RSI7

45.4 / 19.3 / 34.5

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

1,645.687 / 4,194.772 / -2,549.085

EMA20 / 60 / 120

95,391 / 80,943 / 62,984

ADX14 / ADX7

38.2 / 22.6

BBW

0.2770

ATR14_n

0.0940

CCI20

-113.2

VolChg1d

-15.6%

ValChg1d

-19.9%

OBV

89,795,759

OBV_Chg3d

-220,163

2026-01-13 종가 94,200.00

RSI14 / RSI2 / RSI7

50.3 / 58.2 / 43.2

StochRSI K / D

14.7 / 12.1

MACD / Sig / Hist

2,406.311 / 4,832.043 / -2,425.732

EMA20 / 60 / 120

96,021 / 80,657 / 62,540

ADX14 / ADX7

40.2 / 24.5

BBW

0.2641

ATR14_n

0.0882

CCI20

-43.5

VolChg1d

15.7%

ValChg1d

18.1%

OBV

90,058,147

OBV_Chg3d

262,628

2026-01-12 종가 92,300.00

RSI14 / RSI2 / RSI7

48.3 / 30.5 / 37.9

StochRSI K / D

6.2 / 9.5

MACD / Sig / Hist

2,853.417 / 5,438.476 / -2,585.059

EMA20 / 60 / 120

96,213 / 80,197 / 62,008

ADX14 / ADX7

41.2 / 25.3

BBW

0.2620

ATR14_n

0.0888

CCI20

-77.6

VolChg1d

21.9%

ValChg1d

18.2%

OBV

89,747,260

OBV_Chg3d

183,855

2026-01-09 종가 95,200.00

RSI14 / RSI2 / RSI7

51.2 / 61.7 / 43.2

StochRSI K / D

18.6 / 12.8

MACD / Sig / Hist

3,576.036 / 6,084.741 / -2,508.705

EMA20 / 60 / 120

96,625 / 79,787 / 61,499

ADX14 / ADX7

42.8 / 29.3

BBW

0.2644

ATR14_n

0.0879

CCI20

-72.2

VolChg1d

-5.1%

ValChg1d

-2.5%

OBV

90,015,922

OBV_Chg3d

-75,666

2026-01-08 종가 92,700.00

RSI14 / RSI2 / RSI7

48.7 / 31.3 / 36.7

StochRSI K / D

8.1 / 7.1

MACD / Sig / Hist

4,151.073 / 6,711.917 / -2,560.844

EMA20 / 60 / 120

96,775 / 79,265 / 60,933

ADX14 / ADX7

44.8 / 32.4

BBW

0.2693

ATR14_n

0.0937

CCI20

-75.7

VolChg1d

-56.1%

ValChg1d

-55.1%

OBV

89,795,519

OBV_Chg3d

-618,104

2026-01-07 종가 90,800.00

RSI14 / RSI2 / RSI7

46.8 / 1.6 / 31.5

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

5,079.195 / 7,352.128 / -2,272.933

EMA20 / 60 / 120

97,204 / 78,809 / 60,399

ADX14 / ADX7

46.7 / 37.1

BBW

0.2712

ATR14_n

0.0994

CCI20

-96.2

VolChg1d

64.0%

ValChg1d

56.3%

OBV

89,563,405

OBV_Chg3d

-1,216,630

2026-01-06 종가 95,300.00

RSI14 / RSI2 / RSI7

51.0 / 3.2 / 37.7

StochRSI K / D

0.0 / 12.2

MACD / Sig / Hist

6,383.393 / 7,920.361 / -1,536.968

EMA20 / 60 / 120

97,878 / 78,403 / 59,888

ADX14 / ADX7

48.7 / 42.4

BBW

0.2595

ATR14_n

0.0971

CCI20

-16.6

VolChg1d

-12.1%

ValChg1d

-16.9%

OBV

90,091,588

OBV_Chg3d

-984,486

2026-01-02 종가 101,500.00

RSI14 / RSI2 / RSI7

57.6 / 10.2 / 49.0

StochRSI K / D

6.7 / 47.5

MACD / Sig / Hist

8,249.301 / 8,506.506 / -257.205

EMA20 / 60 / 120

97,870 / 77,051 / 58,595

ADX14 / ADX7

51.8 / 54.3

BBW

0.2647

ATR14_n

0.0890

CCI20

70.7

VolChg1d

-5.7%

ValChg1d

-13.5%

OBV

90,780,035

OBV_Chg3d

157,849

프로티나 (468530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색