예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유진스팩10호
468760
KOSDAQ
2,135.00
기준일: 2025-12-05
-10 (-0.47%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
212
코드
468760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 54.9 · 중립 (RSI2 38.2, RSI7 55.2)
추세 양호 (ADX 21.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
54.9 / 38.2 / 55.2
RSI 54.9 · 중립 (RSI2 38.2, RSI7 55.2)
StochRSI (K/D)
44.8 / 66.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
4.38 / 3.17 / 1.20
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,129 / 2,122 / 2,121
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.6 / 27.6
추세 양호 (ADX 21.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.75%
일 평균 변동폭 (가격 대비 비율)
CCI20
100.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
13.3%
상승 비율
53.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,135.00 | 54.94 | 38.17 | 55.19 | 44.8 | 66.8 | 4.3759 | 3.1710 | 1.2049 | 2,128.82 | 2,122.27 | 2,120.53 | 21.6 | 27.6 | 0.0156 | 0.0075 | 100.9 | -90.1% | -90.1% | 63,205 | 11,751 |
| 2025-12-04 | 2,145.00 | 62.05 | 91.20 | 71.92 | 100.0 | 88.8 | 4.3798 | 2.8698 | 1.5100 | 2,128.16 | 2,121.84 | 2,120.29 | 22.2 | 29.4 | 0.0153 | 0.0073 | 189.0 | -78.2% | -78.1% | 63,417 | 4,962 |
| 2025-12-03 | 2,135.00 | 56.87 | 71.20 | 62.06 | 93.2 | 77.6 | 3.3032 | 2.4929 | 0.8104 | 2,126.39 | 2,120.82 | 2,117.76 | 23.6 | 33.6 | 0.0133 | 0.0075 | 119.9 | 40.3% | 40.6% | -2,613,755 | 2,822 |
| 2025-12-02 | 2,130.00 | 53.95 | 33.26 | 55.33 | 53.0 | 62.1 | 2.8988 | 2.2903 | 0.6086 | 2,125.49 | 2,120.34 | 2,117.47 | 24.1 | 35.6 | 0.0127 | 0.0080 | 46.8 | 33.8% | 33.5% | -2,623,578 | -4,999 |
| 2025-12-01 | 2,135.00 | 57.57 | 97.48 | 65.24 | 82.0 | 71.1 | 2.8496 | 2.1381 | 0.7114 | 2,125.01 | 2,120.01 | 2,117.26 | 24.2 | 35.3 | 0.0126 | 0.0080 | 136.9 | 161.4% | 161.4% | -2,616,577 | 10,542 |
| 2025-11-28 | 2,135.00 | 57.57 | 97.48 | 65.24 | 82.0 | 60.3 | 2.2361 | 1.9603 | 0.2759 | 2,123.96 | 2,119.51 | 2,116.96 | 24.9 | 38.0 | 0.0126 | 0.0084 | 109.1 | -76.6% | -76.5% | -2,616,577 | 10,542 |
| 2025-11-27 | 2,130.00 | 54.97 | 95.13 | 59.98 | 61.2 | 38.7 | 1.4207 | 1.8913 | -0.4706 | 2,122.80 | 2,118.98 | 2,116.66 | 25.8 | 41.2 | 0.0120 | 0.0086 | 40.1 | 14,882.5% | 14,953.1% | -2,618,579 | 8,540 |
| 2025-11-26 | 2,120.00 | 49.17 | 27.05 | 45.94 | 14.8 | 16.2 | 0.8683 | 2.0089 | -1.1407 | 2,122.04 | 2,118.61 | 2,116.44 | 26.7 | 44.8 | 0.0118 | 0.0080 | -81.8 | -97.8% | -97.8% | -2,627,119 | 0 |
| 2025-11-25 | 2,120.00 | 49.17 | 27.05 | 45.94 | 14.8 | 17.6 | 1.1688 | 2.2941 | -1.1253 | 2,122.25 | 2,118.56 | 2,116.38 | 26.1 | 41.5 | 0.0116 | 0.0079 | -61.4 | 84.6% | 84.6% | -2,627,119 | -13,413 |
| 2025-11-24 | 2,120.00 | 49.17 | 27.05 | 45.94 | 14.8 | 20.3 | 1.5353 | 2.5754 | -1.0401 | 2,122.49 | 2,118.51 | 2,116.32 | 26.1 | 39.2 | 0.0115 | 0.0083 | -144.0 | -89.5% | -89.5% | -2,627,119 | -13,728 |
| 2025-11-21 | 2,120.00 | 49.17 | 27.05 | 45.94 | 14.8 | 25.8 | 1.9808 | 2.8355 | -0.8546 | 2,122.75 | 2,118.46 | 2,116.25 | 26.1 | 36.5 | 0.0115 | 0.0082 | -125.0 | 4,158.1% | 4,148.1% | -2,627,119 | -3,305 |
| 2025-11-20 | 2,125.00 | 51.64 | 48.07 | 50.74 | 34.6 | 36.8 | 2.5206 | 3.0491 | -0.5285 | 2,123.04 | 2,118.41 | 2,116.19 | 26.1 | 33.5 | 0.0128 | 0.0079 | 69.5 | -97.0% | -97.0% | -2,613,706 | 10,108 |
| 2025-11-19 | 2,130.00 | 54.17 | 78.62 | 55.74 | 54.8 | 39.1 | 2.6639 | 3.1812 | -0.5174 | 2,122.84 | 2,118.18 | 2,116.04 | 28.0 | 35.9 | 0.0128 | 0.0083 | 45.9 | 14,790.0% | 14,860.2% | -2,613,391 | 10,486 |
| 2025-11-18 | 2,120.00 | 49.59 | 41.33 | 46.75 | 18.2 | 23.4 | 2.2989 | 3.3106 | -1.0117 | 2,122.08 | 2,117.78 | 2,115.81 | 30.0 | 38.7 | 0.0131 | 0.0085 | -53.3 | 11.1% | 11.1% | -2,623,814 | -9,645 |
| 2025-11-17 | 2,120.00 | 49.59 | 41.33 | 46.75 | 18.2 | 28.7 | 2.8177 | 3.5635 | -0.7458 | 2,122.30 | 2,117.71 | 2,115.74 | 31.7 | 39.3 | 0.0131 | 0.0086 | -53.3 | -99.4% | -99.4% | -2,623,814 | -4,332 |
2025-12-05
종가 2,135.00
RSI14 / RSI2 / RSI7
54.9 / 38.2 / 55.2
StochRSI K / D
44.8 / 66.8
MACD / Sig / Hist
4.376 / 3.171 / 1.205
EMA20 / 60 / 120
2,129 / 2,122 / 2,121
ADX14 / ADX7
21.6 / 27.6
BBW
0.0156
ATR14_n
0.0075
CCI20
100.9
VolChg1d
-90.1%
ValChg1d
-90.1%
OBV
63,205
OBV_Chg3d
11,751
2025-12-04
종가 2,145.00
RSI14 / RSI2 / RSI7
62.1 / 91.2 / 71.9
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
4.380 / 2.870 / 1.510
EMA20 / 60 / 120
2,128 / 2,122 / 2,120
ADX14 / ADX7
22.2 / 29.4
BBW
0.0153
ATR14_n
0.0073
CCI20
189.0
VolChg1d
-78.2%
ValChg1d
-78.1%
OBV
63,417
OBV_Chg3d
4,962
2025-12-03
종가 2,135.00
RSI14 / RSI2 / RSI7
56.9 / 71.2 / 62.1
StochRSI K / D
93.2 / 77.6
MACD / Sig / Hist
3.303 / 2.493 / 0.810
EMA20 / 60 / 120
2,126 / 2,121 / 2,118
ADX14 / ADX7
23.6 / 33.6
BBW
0.0133
ATR14_n
0.0075
CCI20
119.9
VolChg1d
40.3%
ValChg1d
40.6%
OBV
-2,613,755
OBV_Chg3d
2,822
2025-12-02
종가 2,130.00
RSI14 / RSI2 / RSI7
54.0 / 33.3 / 55.3
StochRSI K / D
53.0 / 62.1
MACD / Sig / Hist
2.899 / 2.290 / 0.609
EMA20 / 60 / 120
2,125 / 2,120 / 2,117
ADX14 / ADX7
24.1 / 35.6
BBW
0.0127
ATR14_n
0.0080
CCI20
46.8
VolChg1d
33.8%
ValChg1d
33.5%
OBV
-2,623,578
OBV_Chg3d
-4,999
2025-12-01
종가 2,135.00
RSI14 / RSI2 / RSI7
57.6 / 97.5 / 65.2
StochRSI K / D
82.0 / 71.1
MACD / Sig / Hist
2.850 / 2.138 / 0.711
EMA20 / 60 / 120
2,125 / 2,120 / 2,117
ADX14 / ADX7
24.2 / 35.3
BBW
0.0126
ATR14_n
0.0080
CCI20
136.9
VolChg1d
161.4%
ValChg1d
161.4%
OBV
-2,616,577
OBV_Chg3d
10,542
2025-11-28
종가 2,135.00
RSI14 / RSI2 / RSI7
57.6 / 97.5 / 65.2
StochRSI K / D
82.0 / 60.3
MACD / Sig / Hist
2.236 / 1.960 / 0.276
EMA20 / 60 / 120
2,124 / 2,120 / 2,117
ADX14 / ADX7
24.9 / 38.0
BBW
0.0126
ATR14_n
0.0084
CCI20
109.1
VolChg1d
-76.6%
ValChg1d
-76.5%
OBV
-2,616,577
OBV_Chg3d
10,542
2025-11-27
종가 2,130.00
RSI14 / RSI2 / RSI7
55.0 / 95.1 / 60.0
StochRSI K / D
61.2 / 38.7
MACD / Sig / Hist
1.421 / 1.891 / -0.471
EMA20 / 60 / 120
2,123 / 2,119 / 2,117
ADX14 / ADX7
25.8 / 41.2
BBW
0.0120
ATR14_n
0.0086
CCI20
40.1
VolChg1d
14,882.5%
ValChg1d
14,953.1%
OBV
-2,618,579
OBV_Chg3d
8,540
2025-11-26
종가 2,120.00
RSI14 / RSI2 / RSI7
49.2 / 27.1 / 45.9
StochRSI K / D
14.8 / 16.2
MACD / Sig / Hist
0.868 / 2.009 / -1.141
EMA20 / 60 / 120
2,122 / 2,119 / 2,116
ADX14 / ADX7
26.7 / 44.8
BBW
0.0118
ATR14_n
0.0080
CCI20
-81.8
VolChg1d
-97.8%
ValChg1d
-97.8%
OBV
-2,627,119
OBV_Chg3d
0
2025-11-25
종가 2,120.00
RSI14 / RSI2 / RSI7
49.2 / 27.1 / 45.9
StochRSI K / D
14.8 / 17.6
MACD / Sig / Hist
1.169 / 2.294 / -1.125
EMA20 / 60 / 120
2,122 / 2,119 / 2,116
ADX14 / ADX7
26.1 / 41.5
BBW
0.0116
ATR14_n
0.0079
CCI20
-61.4
VolChg1d
84.6%
ValChg1d
84.6%
OBV
-2,627,119
OBV_Chg3d
-13,413
2025-11-24
종가 2,120.00
RSI14 / RSI2 / RSI7
49.2 / 27.1 / 45.9
StochRSI K / D
14.8 / 20.3
MACD / Sig / Hist
1.535 / 2.575 / -1.040
EMA20 / 60 / 120
2,122 / 2,119 / 2,116
ADX14 / ADX7
26.1 / 39.2
BBW
0.0115
ATR14_n
0.0083
CCI20
-144.0
VolChg1d
-89.5%
ValChg1d
-89.5%
OBV
-2,627,119
OBV_Chg3d
-13,728
2025-11-21
종가 2,120.00
RSI14 / RSI2 / RSI7
49.2 / 27.1 / 45.9
StochRSI K / D
14.8 / 25.8
MACD / Sig / Hist
1.981 / 2.836 / -0.855
EMA20 / 60 / 120
2,123 / 2,118 / 2,116
ADX14 / ADX7
26.1 / 36.5
BBW
0.0115
ATR14_n
0.0082
CCI20
-125.0
VolChg1d
4,158.1%
ValChg1d
4,148.1%
OBV
-2,627,119
OBV_Chg3d
-3,305
2025-11-20
종가 2,125.00
RSI14 / RSI2 / RSI7
51.6 / 48.1 / 50.7
StochRSI K / D
34.6 / 36.8
MACD / Sig / Hist
2.521 / 3.049 / -0.529
EMA20 / 60 / 120
2,123 / 2,118 / 2,116
ADX14 / ADX7
26.1 / 33.5
BBW
0.0128
ATR14_n
0.0079
CCI20
69.5
VolChg1d
-97.0%
ValChg1d
-97.0%
OBV
-2,613,706
OBV_Chg3d
10,108
2025-11-19
종가 2,130.00
RSI14 / RSI2 / RSI7
54.2 / 78.6 / 55.7
StochRSI K / D
54.8 / 39.1
MACD / Sig / Hist
2.664 / 3.181 / -0.517
EMA20 / 60 / 120
2,123 / 2,118 / 2,116
ADX14 / ADX7
28.0 / 35.9
BBW
0.0128
ATR14_n
0.0083
CCI20
45.9
VolChg1d
14,790.0%
ValChg1d
14,860.2%
OBV
-2,613,391
OBV_Chg3d
10,486
2025-11-18
종가 2,120.00
RSI14 / RSI2 / RSI7
49.6 / 41.3 / 46.8
StochRSI K / D
18.2 / 23.4
MACD / Sig / Hist
2.299 / 3.311 / -1.012
EMA20 / 60 / 120
2,122 / 2,118 / 2,116
ADX14 / ADX7
30.0 / 38.7
BBW
0.0131
ATR14_n
0.0085
CCI20
-53.3
VolChg1d
11.1%
ValChg1d
11.1%
OBV
-2,623,814
OBV_Chg3d
-9,645
2025-11-17
종가 2,120.00
RSI14 / RSI2 / RSI7
49.6 / 41.3 / 46.8
StochRSI K / D
18.2 / 28.7
MACD / Sig / Hist
2.818 / 3.564 / -0.746
EMA20 / 60 / 120
2,122 / 2,118 / 2,116
ADX14 / ADX7
31.7 / 39.3
BBW
0.0131
ATR14_n
0.0086
CCI20
-53.3
VolChg1d
-99.4%
ValChg1d
-99.4%
OBV
-2,623,814
OBV_Chg3d
-4,332
