IBKS제24호스팩 (469480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

IBKS제24호스팩

469480

KOSDAQ

2,210.00

기준일: 2025-12-05

-20 (-0.90%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,658

코드

469480

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.6 · 중립 (RSI2 28.5, RSI7 49.4) 추세 강함 (ADX 29.5) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.6 / 28.5 / 49.4

RSI 52.6 · 중립 (RSI2 28.5, RSI7 49.4)

StochRSI (K/D)

11.0 / 36.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

7.86 / 7.14 / 0.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,207 / 2,188 / 2,172

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.5 / 43.9

추세 강함 (ADX 29.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.92%

일 평균 변동폭 (가격 대비 비율)

CCI20

91.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

100%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.75%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,210.00	52.60	28.54	49.43	11.0	36.1	7.8573	7.1388	0.7186	2,206.90	2,188.34	2,172.31	29.5	43.9	0.0231	0.0092	91.7	60.9%	59.5%	26,751	17,156
2025-12-04	2,230.00	61.15	64.45	63.72	67.2	61.2	8.6377	6.9591	1.6786	2,206.57	2,187.60	2,171.68	27.9	40.6	0.0232	0.0088	176.0	-88.3%	-88.3%	31,409	21,814
2025-12-03	2,240.00	66.14	94.03	72.74	100.0	55.2	7.4718	6.5398	0.9320	2,204.10	2,186.06	2,170.41	26.3	36.8	0.0213	0.0082	276.8	2,582.8%	2,631.6%	1,063,481	24,709
2025-12-02	2,200.00	51.41	27.18	47.05	5.4	10.5	4.8567	6.3068	-1.4501	2,200.32	2,184.23	2,169.24	24.6	32.3	0.0153	0.0074	-49.3	-89.2%	-89.2%	1,038,772	-11,176
2025-12-01	2,200.00	51.41	27.18	47.05	3.9	15.5	5.5209	6.6693	-1.1484	2,200.36	2,183.70	2,168.72	24.9	36.0	0.0153	0.0078	-43.5	-23.7%	-23.7%	1,038,772	-10,182
2025-11-28	2,200.00	51.41	27.18	47.05	3.9	27.1	6.2884	6.9564	-0.6680	2,200.40	2,183.14	2,168.20	25.2	40.2	0.0156	0.0082	1.2	1,024.4%	1,014.2%	1,038,772	-4,019
2025-11-27	2,220.00	62.25	90.72	66.90	67.7	50.2	7.1765	7.1234	0.0531	2,200.44	2,182.57	2,167.66	25.0	42.7	0.0156	0.0081	195.8	-83.9%	-83.8%	1,049,948	7,157
2025-11-26	2,215.00	60.31	86.89	63.61	56.3	32.7	6.1693	7.1101	-0.9408	2,198.38	2,181.30	2,166.78	23.7	39.3	0.0138	0.0084	83.7	114.4%	116.3%	1,048,954	3,622
2025-11-25	2,195.00	50.92	24.74	44.79	1.1	9.2	5.3032	7.3453	-2.0421	2,196.63	2,180.16	2,165.97	22.5	36.3	0.0126	0.0082	-42.6	13.1%	13.1%	1,042,791	-7,761
2025-11-24	2,195.00	50.92	24.74	44.79	1.1	17.4	6.1568	7.8558	-1.6990	2,196.80	2,179.66	2,165.49	21.8	35.1	0.0125	0.0085	-73.6	-51.3%	-51.4%	1,042,791	-5,449
2025-11-21	2,200.00	53.65	35.15	49.50	17.2	33.7	7.1569	8.2806	-1.1237	2,196.99	2,179.14	2,164.99	21.3	35.4	0.0122	0.0090	9.3	125.8%	124.3%	1,045,332	-2,908
2025-11-20	2,215.00	63.10	95.49	67.80	72.7	50.2	7.8201	8.5615	-0.7414	2,196.67	2,178.43	2,164.40	20.8	35.7	0.0130	0.0087	95.8	250.8%	253.2%	1,050,552	18,620
2025-11-19	2,200.00	55.89	68.23	52.86	30.3	27.7	7.0256	8.7469	-1.7213	2,194.74	2,177.19	2,163.55	19.7	32.8	0.0131	0.0088	29.6	-96.0%	-96.0%	1,048,240	16,308
2025-11-18	2,200.00	55.89	68.23	52.86	30.3	25.2	7.4366	9.1772	-1.7407	2,194.19	2,176.42	2,162.94	19.2	32.1	0.0153	0.0093	36.9	271,700.0%	272,319.1%	1,048,240	19,396
2025-11-17	2,195.00	53.26	35.90	46.81	14.9	20.1	7.8530	9.6124	-1.7594	2,193.58	2,175.62	2,162.32	18.5	31.2	0.0161	0.0097	1.4	-99.8%	-99.8%	1,031,932	-1,557

2025-12-05 종가 2,210.00

RSI14 / RSI2 / RSI7

52.6 / 28.5 / 49.4

StochRSI K / D

11.0 / 36.1

MACD / Sig / Hist

7.857 / 7.139 / 0.719

EMA20 / 60 / 120

2,207 / 2,188 / 2,172

ADX14 / ADX7

29.5 / 43.9

BBW

0.0231

ATR14_n

0.0092

CCI20

91.7

VolChg1d

60.9%

ValChg1d

59.5%

OBV

26,751

OBV_Chg3d

17,156

2025-12-04 종가 2,230.00

RSI14 / RSI2 / RSI7

61.2 / 64.5 / 63.7

StochRSI K / D

67.2 / 61.2

MACD / Sig / Hist

8.638 / 6.959 / 1.679

EMA20 / 60 / 120

2,207 / 2,188 / 2,172

ADX14 / ADX7

27.9 / 40.6

BBW

0.0232

ATR14_n

0.0088

CCI20

176.0

VolChg1d

-88.3%

ValChg1d

-88.3%

OBV

31,409

OBV_Chg3d

21,814

2025-12-03 종가 2,240.00

RSI14 / RSI2 / RSI7

66.1 / 94.0 / 72.7

StochRSI K / D

100.0 / 55.2

MACD / Sig / Hist

7.472 / 6.540 / 0.932

EMA20 / 60 / 120

2,204 / 2,186 / 2,170

ADX14 / ADX7

26.3 / 36.8

BBW

0.0213

ATR14_n

0.0082

CCI20

276.8

VolChg1d

2,582.8%

ValChg1d

2,631.6%

OBV

1,063,481

OBV_Chg3d

24,709

2025-12-02 종가 2,200.00

RSI14 / RSI2 / RSI7

51.4 / 27.2 / 47.1

StochRSI K / D

5.4 / 10.5

MACD / Sig / Hist

4.857 / 6.307 / -1.450

EMA20 / 60 / 120

2,200 / 2,184 / 2,169

ADX14 / ADX7

24.6 / 32.3

BBW

0.0153

ATR14_n

0.0074

CCI20

-49.3

VolChg1d

-89.2%

ValChg1d

-89.2%

OBV

1,038,772

OBV_Chg3d

-11,176

2025-12-01 종가 2,200.00

RSI14 / RSI2 / RSI7

51.4 / 27.2 / 47.1

StochRSI K / D

3.9 / 15.5

MACD / Sig / Hist

5.521 / 6.669 / -1.148

EMA20 / 60 / 120

2,200 / 2,184 / 2,169

ADX14 / ADX7

24.9 / 36.0

BBW

0.0153

ATR14_n

0.0078

CCI20

-43.5

VolChg1d

-23.7%

ValChg1d

-23.7%

OBV

1,038,772

OBV_Chg3d

-10,182

2025-11-28 종가 2,200.00

RSI14 / RSI2 / RSI7

51.4 / 27.2 / 47.1

StochRSI K / D

3.9 / 27.1

MACD / Sig / Hist

6.288 / 6.956 / -0.668

EMA20 / 60 / 120

2,200 / 2,183 / 2,168

ADX14 / ADX7

25.2 / 40.2

BBW

0.0156

ATR14_n

0.0082

CCI20

1.2

VolChg1d

1,024.4%

ValChg1d

1,014.2%

OBV

1,038,772

OBV_Chg3d

-4,019

2025-11-27 종가 2,220.00

RSI14 / RSI2 / RSI7

62.3 / 90.7 / 66.9

StochRSI K / D

67.7 / 50.2

MACD / Sig / Hist

7.177 / 7.123 / 0.053

EMA20 / 60 / 120

2,200 / 2,183 / 2,168

ADX14 / ADX7

25.0 / 42.7

BBW

0.0156

ATR14_n

0.0081

CCI20

195.8

VolChg1d

-83.9%

ValChg1d

-83.8%

OBV

1,049,948

OBV_Chg3d

7,157

2025-11-26 종가 2,215.00

RSI14 / RSI2 / RSI7

60.3 / 86.9 / 63.6

StochRSI K / D

56.3 / 32.7

MACD / Sig / Hist

6.169 / 7.110 / -0.941

EMA20 / 60 / 120

2,198 / 2,181 / 2,167

ADX14 / ADX7

23.7 / 39.3

BBW

0.0138

ATR14_n

0.0084

CCI20

83.7

VolChg1d

114.4%

ValChg1d

116.3%

OBV

1,048,954

OBV_Chg3d

3,622

2025-11-25 종가 2,195.00

RSI14 / RSI2 / RSI7

50.9 / 24.7 / 44.8

StochRSI K / D

1.1 / 9.2

MACD / Sig / Hist

5.303 / 7.345 / -2.042

EMA20 / 60 / 120

2,197 / 2,180 / 2,166

ADX14 / ADX7

22.5 / 36.3

BBW

0.0126

ATR14_n

0.0082

CCI20

-42.6

VolChg1d

13.1%

ValChg1d

13.1%

OBV

1,042,791

OBV_Chg3d

-7,761

2025-11-24 종가 2,195.00

RSI14 / RSI2 / RSI7

50.9 / 24.7 / 44.8

StochRSI K / D

1.1 / 17.4

MACD / Sig / Hist

6.157 / 7.856 / -1.699

EMA20 / 60 / 120

2,197 / 2,180 / 2,165

ADX14 / ADX7

21.8 / 35.1

BBW

0.0125

ATR14_n

0.0085

CCI20

-73.6

VolChg1d

-51.3%

ValChg1d

-51.4%

OBV

1,042,791

OBV_Chg3d

-5,449

2025-11-21 종가 2,200.00

RSI14 / RSI2 / RSI7

53.7 / 35.2 / 49.5

StochRSI K / D

17.2 / 33.7

MACD / Sig / Hist

7.157 / 8.281 / -1.124

EMA20 / 60 / 120

2,197 / 2,179 / 2,165

ADX14 / ADX7

21.3 / 35.4

BBW

0.0122

ATR14_n

0.0090

CCI20

9.3

VolChg1d

125.8%

ValChg1d

124.3%

OBV

1,045,332

OBV_Chg3d

-2,908

2025-11-20 종가 2,215.00

RSI14 / RSI2 / RSI7

63.1 / 95.5 / 67.8

StochRSI K / D

72.7 / 50.2

MACD / Sig / Hist

7.820 / 8.562 / -0.741

EMA20 / 60 / 120

2,197 / 2,178 / 2,164

ADX14 / ADX7

20.8 / 35.7

BBW

0.0130

ATR14_n

0.0087

CCI20

95.8

VolChg1d

250.8%

ValChg1d

253.2%

OBV

1,050,552

OBV_Chg3d

18,620

2025-11-19 종가 2,200.00

RSI14 / RSI2 / RSI7

55.9 / 68.2 / 52.9

StochRSI K / D

30.3 / 27.7

MACD / Sig / Hist

7.026 / 8.747 / -1.721

EMA20 / 60 / 120

2,195 / 2,177 / 2,164

ADX14 / ADX7

19.7 / 32.8

BBW

0.0131

ATR14_n

0.0088

CCI20

29.6

VolChg1d

-96.0%

ValChg1d

-96.0%

OBV

1,048,240

OBV_Chg3d

16,308

2025-11-18 종가 2,200.00

RSI14 / RSI2 / RSI7

55.9 / 68.2 / 52.9

StochRSI K / D

30.3 / 25.2

MACD / Sig / Hist

7.437 / 9.177 / -1.741

EMA20 / 60 / 120

2,194 / 2,176 / 2,163

ADX14 / ADX7

19.2 / 32.1

BBW

0.0153

ATR14_n

0.0093

CCI20

36.9

VolChg1d

271,700.0%

ValChg1d

272,319.1%

OBV

1,048,240

OBV_Chg3d

19,396

2025-11-17 종가 2,195.00

RSI14 / RSI2 / RSI7

53.3 / 35.9 / 46.8

StochRSI K / D

14.9 / 20.1

MACD / Sig / Hist

7.853 / 9.612 / -1.759

EMA20 / 60 / 120

2,194 / 2,176 / 2,162

ADX14 / ADX7

18.5 / 31.2

BBW

0.0161

ATR14_n

0.0097

CCI20

1.4

VolChg1d

-99.8%

ValChg1d

-99.8%

OBV

1,031,932

OBV_Chg3d

-1,557

IBKS제24호스팩 (469480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색