하나30호스팩 (469880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나30호스팩

469880

KOSDAQ

2,070.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

39,569

코드

469880

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.8 · 중립 (RSI2 26.6, RSI7 44) 추세 약함/조정 (ADX 30) 변동성 낮음 (~0%) 거래대금 보통 (약 0.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.8 / 26.6 / 44.0

RSI 48.8 · 중립 (RSI2 26.6, RSI7 44)

StochRSI (K/D)

0.0 / 6.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.38 / 2.08 / -0.70

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,072 / 2,067 / 2,062

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.0 / 23.9

추세 약함/조정 (ADX 30)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

-18.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.6%

상승 비율

20.4%

하락 비율

유사 패턴 발생 수: 49회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,070.00	48.75	26.60	44.01	0.0	6.6	1.3821	2.0771	-0.6950	2,072.00	2,067.23	2,061.61	30.0	23.9	0.0086	0.0041	-18.8	-5.9%	-5.9%	-298,391	-225,736
2026-01-22	2,070.00	48.75	26.60	44.01	0.0	13.3	1.7670	2.2508	-0.4839	2,072.21	2,067.14	2,061.47	31.9	26.5	0.0091	0.0041	-40.1	-81.4%	-81.4%	-298,391	-88,116
2026-01-21	2,070.00	48.75	26.60	44.01	0.0	26.6	2.2325	2.3718	-0.1393	2,072.44	2,067.04	2,061.33	32.7	27.8	0.0095	0.0042	-6.5	64.0%	63.2%	-298,391	-25,727
2026-01-20	2,080.00	58.58	76.39	61.58	68.2	53.1	2.7942	2.4066	0.3876	2,072.70	2,066.94	2,061.18	33.6	29.2	0.0099	0.0038	97.2	120.6%	121.1%	-72,655	170,245
2026-01-19	2,075.00	54.30	55.61	53.65	38.1	38.0	2.4523	2.3097	0.1426	2,071.93	2,066.50	2,060.87	35.7	26.8	0.0096	0.0037	58.4	109.6%	110.1%	-210,275	41,192
2026-01-16	2,070.00	49.45	20.76	43.68	4.0	38.0	2.4892	2.2738	0.2154	2,071.60	2,066.27	2,061.15	37.6	28.7	0.0097	0.0038	40.5	247.4%	245.8%	-279,299	-21,197
2026-01-15	2,080.00	61.59	96.65	69.19	89.4	72.0	3.0094	2.2200	0.7894	2,071.77	2,066.14	2,061.01	39.6	30.9	0.0097	0.0037	118.8	-82.3%	-82.3%	-249,535	8,567
2026-01-14	2,075.00	56.64	61.24	58.90	54.6	54.6	2.6114	2.0227	0.5887	2,070.91	2,065.67	2,060.69	41.7	33.4	0.0090	0.0037	86.1	-14.8%	-14.8%	-258,102	0
2026-01-13	2,075.00	56.65	61.24	58.90	54.6	54.5	2.5746	1.8757	0.6989	2,070.47	2,065.30	2,059.90	42.5	35.2	0.0096	0.0038	99.9	279.8%	279.8%	-257,896	65,860
2026-01-12	2,075.00	56.65	61.24	58.90	54.6	54.5	2.4902	1.7013	0.7889	2,070.00	2,064.91	2,059.10	43.4	37.4	0.0096	0.0039	117.2	-77.3%	-77.3%	-250,452	54,075
2026-01-09	2,075.00	56.65	61.24	58.90	54.6	54.4	2.3461	1.5041	0.8420	2,069.47	2,064.57	2,058.84	44.3	39.8	0.0092	0.0040	128.4	458.9%	459.7%	-250,452	42,735
2026-01-08	2,072.00	54.01	35.73	53.92	36.0	54.1	2.1280	1.2935	0.8344	2,068.89	2,064.21	2,058.56	45.3	42.8	0.0092	0.0041	114.0	3.9%	3.8%	-316,312	300,707
2026-01-07	2,075.00	57.25	53.25	60.17	58.8	72.2	2.1241	1.0849	1.0392	2,068.56	2,063.95	2,058.34	46.3	46.1	0.0091	0.0042	217.7	-96.5%	-96.5%	-304,527	320,974
2026-01-06	2,080.00	63.09	90.05	72.12	100.0	85.5	1.7824	0.8246	0.9578	2,067.89	2,063.69	2,059.15	48.2	53.5	0.0086	0.0044	220.5	3,717.9%	3,736.3%	-296,423	319,878
2026-01-02	2,065.00	48.89	27.02	45.72	35.9	53.5	0.5794	0.5288	0.0506	2,066.25	2,062.85	2,058.06	49.4	61.4	0.0063	0.0041	33.8	-70.4%	-70.4%	-618,837	26,253

2026-01-23 종가 2,070.00

RSI14 / RSI2 / RSI7

48.8 / 26.6 / 44.0

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

1.382 / 2.077 / -0.695

EMA20 / 60 / 120

2,072 / 2,067 / 2,062

ADX14 / ADX7

30.0 / 23.9

BBW

0.0086

ATR14_n

0.0041

CCI20

-18.8

VolChg1d

-5.9%

ValChg1d

-5.9%

OBV

-298,391

OBV_Chg3d

-225,736

2026-01-22 종가 2,070.00

RSI14 / RSI2 / RSI7

48.8 / 26.6 / 44.0

StochRSI K / D

0.0 / 13.3

MACD / Sig / Hist

1.767 / 2.251 / -0.484

EMA20 / 60 / 120

2,072 / 2,067 / 2,061

ADX14 / ADX7

31.9 / 26.5

BBW

0.0091

ATR14_n

0.0041

CCI20

-40.1

VolChg1d

-81.4%

ValChg1d

-81.4%

OBV

-298,391

OBV_Chg3d

-88,116

2026-01-21 종가 2,070.00

RSI14 / RSI2 / RSI7

48.8 / 26.6 / 44.0

StochRSI K / D

0.0 / 26.6

MACD / Sig / Hist

2.233 / 2.372 / -0.139

EMA20 / 60 / 120

2,072 / 2,067 / 2,061

ADX14 / ADX7

32.7 / 27.8

BBW

0.0095

ATR14_n

0.0042

CCI20

-6.5

VolChg1d

64.0%

ValChg1d

63.2%

OBV

-298,391

OBV_Chg3d

-25,727

2026-01-20 종가 2,080.00

RSI14 / RSI2 / RSI7

58.6 / 76.4 / 61.6

StochRSI K / D

68.2 / 53.1

MACD / Sig / Hist

2.794 / 2.407 / 0.388

EMA20 / 60 / 120

2,073 / 2,067 / 2,061

ADX14 / ADX7

33.6 / 29.2

BBW

0.0099

ATR14_n

0.0038

CCI20

97.2

VolChg1d

120.6%

ValChg1d

121.1%

OBV

-72,655

OBV_Chg3d

170,245

2026-01-19 종가 2,075.00

RSI14 / RSI2 / RSI7

54.3 / 55.6 / 53.7

StochRSI K / D

38.1 / 38.0

MACD / Sig / Hist

2.452 / 2.310 / 0.143

EMA20 / 60 / 120

2,072 / 2,067 / 2,061

ADX14 / ADX7

35.7 / 26.8

BBW

0.0096

ATR14_n

0.0037

CCI20

58.4

VolChg1d

109.6%

ValChg1d

110.1%

OBV

-210,275

OBV_Chg3d

41,192

2026-01-16 종가 2,070.00

RSI14 / RSI2 / RSI7

49.5 / 20.8 / 43.7

StochRSI K / D

4.0 / 38.0

MACD / Sig / Hist

2.489 / 2.274 / 0.215

EMA20 / 60 / 120

2,072 / 2,066 / 2,061

ADX14 / ADX7

37.6 / 28.7

BBW

0.0097

ATR14_n

0.0038

CCI20

40.5

VolChg1d

247.4%

ValChg1d

245.8%

OBV

-279,299

OBV_Chg3d

-21,197

2026-01-15 종가 2,080.00

RSI14 / RSI2 / RSI7

61.6 / 96.7 / 69.2

StochRSI K / D

89.4 / 72.0

MACD / Sig / Hist

3.009 / 2.220 / 0.789

EMA20 / 60 / 120

2,072 / 2,066 / 2,061

ADX14 / ADX7

39.6 / 30.9

BBW

0.0097

ATR14_n

0.0037

CCI20

118.8

VolChg1d

-82.3%

ValChg1d

-82.3%

OBV

-249,535

OBV_Chg3d

8,567

2026-01-14 종가 2,075.00

RSI14 / RSI2 / RSI7

56.6 / 61.2 / 58.9

StochRSI K / D

54.6 / 54.6

MACD / Sig / Hist

2.611 / 2.023 / 0.589

EMA20 / 60 / 120

2,071 / 2,066 / 2,061

ADX14 / ADX7

41.7 / 33.4

BBW

0.0090

ATR14_n

0.0037

CCI20

86.1

VolChg1d

-14.8%

ValChg1d

-14.8%

OBV

-258,102

OBV_Chg3d

2026-01-13 종가 2,075.00

RSI14 / RSI2 / RSI7

56.7 / 61.2 / 58.9

StochRSI K / D

54.6 / 54.5

MACD / Sig / Hist

2.575 / 1.876 / 0.699

EMA20 / 60 / 120

2,070 / 2,065 / 2,060

ADX14 / ADX7

42.5 / 35.2

BBW

0.0096

ATR14_n

0.0038

CCI20

99.9

VolChg1d

279.8%

ValChg1d

279.8%

OBV

-257,896

OBV_Chg3d

65,860

2026-01-12 종가 2,075.00

RSI14 / RSI2 / RSI7

56.7 / 61.2 / 58.9

StochRSI K / D

54.6 / 54.5

MACD / Sig / Hist

2.490 / 1.701 / 0.789

EMA20 / 60 / 120

2,070 / 2,065 / 2,059

ADX14 / ADX7

43.4 / 37.4

BBW

0.0096

ATR14_n

0.0039

CCI20

117.2

VolChg1d

-77.3%

ValChg1d

-77.3%

OBV

-250,452

OBV_Chg3d

54,075

2026-01-09 종가 2,075.00

RSI14 / RSI2 / RSI7

56.7 / 61.2 / 58.9

StochRSI K / D

54.6 / 54.4

MACD / Sig / Hist

2.346 / 1.504 / 0.842

EMA20 / 60 / 120

2,069 / 2,065 / 2,059

ADX14 / ADX7

44.3 / 39.8

BBW

0.0092

ATR14_n

0.0040

CCI20

128.4

VolChg1d

458.9%

ValChg1d

459.7%

OBV

-250,452

OBV_Chg3d

42,735

2026-01-08 종가 2,072.00

RSI14 / RSI2 / RSI7

54.0 / 35.7 / 53.9

StochRSI K / D

36.0 / 54.1

MACD / Sig / Hist

2.128 / 1.294 / 0.834

EMA20 / 60 / 120

2,069 / 2,064 / 2,059

ADX14 / ADX7

45.3 / 42.8

BBW

0.0092

ATR14_n

0.0041

CCI20

114.0

VolChg1d

3.9%

ValChg1d

3.8%

OBV

-316,312

OBV_Chg3d

300,707

2026-01-07 종가 2,075.00

RSI14 / RSI2 / RSI7

57.3 / 53.3 / 60.2

StochRSI K / D

58.8 / 72.2

MACD / Sig / Hist

2.124 / 1.085 / 1.039

EMA20 / 60 / 120

2,069 / 2,064 / 2,058

ADX14 / ADX7

46.3 / 46.1

BBW

0.0091

ATR14_n

0.0042

CCI20

217.7

VolChg1d

-96.5%

ValChg1d

-96.5%

OBV

-304,527

OBV_Chg3d

320,974

2026-01-06 종가 2,080.00

RSI14 / RSI2 / RSI7

63.1 / 90.1 / 72.1

StochRSI K / D

100.0 / 85.5

MACD / Sig / Hist

1.782 / 0.825 / 0.958

EMA20 / 60 / 120

2,068 / 2,064 / 2,059

ADX14 / ADX7

48.2 / 53.5

BBW

0.0086

ATR14_n

0.0044

CCI20

220.5

VolChg1d

3,717.9%

ValChg1d

3,736.3%

OBV

-296,423

OBV_Chg3d

319,878

2026-01-02 종가 2,065.00

RSI14 / RSI2 / RSI7

48.9 / 27.0 / 45.7

StochRSI K / D

35.9 / 53.5

MACD / Sig / Hist

0.579 / 0.529 / 0.051

EMA20 / 60 / 120

2,066 / 2,063 / 2,058

ADX14 / ADX7

49.4 / 61.4

BBW

0.0063

ATR14_n

0.0041

CCI20

33.8

VolChg1d

-70.4%

ValChg1d

-70.4%

OBV

-618,837

OBV_Chg3d

26,253

하나30호스팩 (469880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색