하나30호스팩 (469880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나30호스팩

469880

KOSDAQ

2,065.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

164,956

코드

469880

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50.5 · 중립 (RSI2 52.9, RSI7 48.9) 추세 약함/조정 (ADX 36.1) 변동성 낮음 (~0%) 거래대금 보통 (약 3.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.5 / 52.9 / 48.9

RSI 50.5 · 중립 (RSI2 52.9, RSI7 48.9)

StochRSI (K/D)

46.8 / 43.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.73 / 1.29 / -0.56

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,065 / 2,060 / 2,053

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.1 / 62.2

추세 약함/조정 (ADX 36.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

84.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.2%

상승 비율

25.6%

하락 비율

유사 패턴 발생 수: 43회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,065.00	50.54	52.94	48.87	46.8	43.0	0.7327	1.2895	-0.5569	2,065.16	2,059.97	2,053.46	36.1	62.2	0.0066	0.0040	84.7	75.9%	75.9%	4,103	0
2025-12-04	2,065.00	50.54	52.94	48.87	40.0	39.1	0.8286	1.4288	-0.6001	2,065.18	2,059.80	2,053.26	36.4	67.6	0.0066	0.0039	22.9	1,503.7%	1,503.7%	4,103	11,074
2025-12-03	2,065.00	50.53	52.94	48.87	40.0	38.2	0.9398	1.5798	-0.6400	2,065.20	2,059.30	2,050.38	34.8	64.7	0.0068	0.0040	-47.6	-47.2%	-47.2%	-1,276,269	-5,467
2025-12-02	2,065.00	50.53	52.94	48.87	40.0	36.5	1.0672	1.7398	-0.6726	2,065.22	2,059.11	2,050.14	33.2	61.2	0.0069	0.0040	-53.8	-33.1%	-32.9%	-1,276,269	-5,467
2025-12-01	2,060.00	46.04	12.46	39.01	0.0	33.0	1.2143	1.9080	-0.6937	2,065.24	2,058.91	2,049.89	31.4	57.2	0.0069	0.0039	-100.9	412.9%	410.4%	-1,287,343	-16,037
2025-11-28	2,070.00	55.38	89.14	58.26	76.1	65.9	1.8934	2.0814	-0.1880	2,065.80	2,058.88	2,049.72	29.5	52.4	0.0080	0.0038	123.1	539.9%	539.9%	-1,270,802	504
2025-11-27	2,070.00	55.38	89.14	58.26	76.1	55.7	1.7145	2.1284	-0.4139	2,065.35	2,058.50	2,049.38	28.6	49.0	0.0079	0.0041	32.5	-15.2%	-15.0%	-1,270,802	504
2025-11-26	2,065.00	51.11	52.89	49.02	37.1	35.3	1.4613	2.2319	-0.7706	2,064.87	2,058.11	2,049.03	27.7	45.0	0.0080	0.0041	36.6	-31.5%	-31.5%	-1,271,306	16,592
2025-11-25	2,065.00	51.11	52.89	49.02	34.5	33.5	1.6259	2.4245	-0.7987	2,064.85	2,057.87	2,048.76	27.5	42.4	0.0083	0.0042	-13.5	-94.8%	-94.8%	-1,271,306	-5,964
2025-11-24	2,065.00	51.11	52.89	49.02	34.5	32.5	1.8123	2.6242	-0.8119	2,064.84	2,057.63	2,048.49	27.3	39.4	0.0083	0.0042	-10.6	-26.4%	-26.3%	-1,271,306	-5,964
2025-11-21	2,060.00	47.04	19.17	40.76	0.0	30.5	2.0239	2.8272	-0.8033	2,064.82	2,057.38	2,048.21	27.2	35.9	0.0083	0.0041	-50.5	3,538.1%	3,520.5%	-1,287,898	401
2025-11-20	2,070.00	55.63	67.41	56.43	72.6	61.0	2.7736	3.0280	-0.2544	2,065.33	2,057.29	2,048.01	27.0	31.7	0.0079	0.0041	38.7	-97.3%	-97.3%	-1,265,342	19,616
2025-11-19	2,070.00	55.63	67.41	56.43	72.6	49.5	2.6719	3.0916	-0.4197	2,064.83	2,056.86	2,047.65	26.8	26.9	0.0080	0.0040	135.9	587.1%	590.5%	-1,265,342	19,616
2025-11-18	2,060.00	47.34	12.11	39.28	1.5	26.5	2.5033	3.1965	-0.6932	2,064.29	2,056.42	2,047.27	28.4	26.2	0.0081	0.0039	-39.6	-29.2%	-29.5%	-1,288,299	633
2025-11-17	2,070.00	57.27	79.96	59.29	56.2	51.5	3.2699	3.3698	-0.0999	2,064.74	2,056.30	2,047.06	30.1	25.4	0.0081	0.0039	10.7	18.7%	18.7%	-1,284,958	3,974

2025-12-05 종가 2,065.00

RSI14 / RSI2 / RSI7

50.5 / 52.9 / 48.9

StochRSI K / D

46.8 / 43.0

MACD / Sig / Hist

0.733 / 1.290 / -0.557

EMA20 / 60 / 120

2,065 / 2,060 / 2,053

ADX14 / ADX7

36.1 / 62.2

BBW

0.0066

ATR14_n

0.0040

CCI20

84.7

VolChg1d

75.9%

ValChg1d

75.9%

OBV

4,103

OBV_Chg3d

2025-12-04 종가 2,065.00

RSI14 / RSI2 / RSI7

50.5 / 52.9 / 48.9

StochRSI K / D

40.0 / 39.1

MACD / Sig / Hist

0.829 / 1.429 / -0.600

EMA20 / 60 / 120

2,065 / 2,060 / 2,053

ADX14 / ADX7

36.4 / 67.6

BBW

0.0066

ATR14_n

0.0039

CCI20

22.9

VolChg1d

1,503.7%

ValChg1d

1,503.7%

OBV

4,103

OBV_Chg3d

11,074

2025-12-03 종가 2,065.00

RSI14 / RSI2 / RSI7

50.5 / 52.9 / 48.9

StochRSI K / D

40.0 / 38.2

MACD / Sig / Hist

0.940 / 1.580 / -0.640

EMA20 / 60 / 120

2,065 / 2,059 / 2,050

ADX14 / ADX7

34.8 / 64.7

BBW

0.0068

ATR14_n

0.0040

CCI20

-47.6

VolChg1d

-47.2%

ValChg1d

-47.2%

OBV

-1,276,269

OBV_Chg3d

-5,467

2025-12-02 종가 2,065.00

RSI14 / RSI2 / RSI7

50.5 / 52.9 / 48.9

StochRSI K / D

40.0 / 36.5

MACD / Sig / Hist

1.067 / 1.740 / -0.673

EMA20 / 60 / 120

2,065 / 2,059 / 2,050

ADX14 / ADX7

33.2 / 61.2

BBW

0.0069

ATR14_n

0.0040

CCI20

-53.8

VolChg1d

-33.1%

ValChg1d

-32.9%

OBV

-1,276,269

OBV_Chg3d

-5,467

2025-12-01 종가 2,060.00

RSI14 / RSI2 / RSI7

46.0 / 12.5 / 39.0

StochRSI K / D

0.0 / 33.0

MACD / Sig / Hist

1.214 / 1.908 / -0.694

EMA20 / 60 / 120

2,065 / 2,059 / 2,050

ADX14 / ADX7

31.4 / 57.2

BBW

0.0069

ATR14_n

0.0039

CCI20

-100.9

VolChg1d

412.9%

ValChg1d

410.4%

OBV

-1,287,343

OBV_Chg3d

-16,037

2025-11-28 종가 2,070.00

RSI14 / RSI2 / RSI7

55.4 / 89.1 / 58.3

StochRSI K / D

76.1 / 65.9

MACD / Sig / Hist

1.893 / 2.081 / -0.188

EMA20 / 60 / 120

2,066 / 2,059 / 2,050

ADX14 / ADX7

29.5 / 52.4

BBW

0.0080

ATR14_n

0.0038

CCI20

123.1

VolChg1d

539.9%

ValChg1d

539.9%

OBV

-1,270,802

OBV_Chg3d

504

2025-11-27 종가 2,070.00

RSI14 / RSI2 / RSI7

55.4 / 89.1 / 58.3

StochRSI K / D

76.1 / 55.7

MACD / Sig / Hist

1.715 / 2.128 / -0.414

EMA20 / 60 / 120

2,065 / 2,058 / 2,049

ADX14 / ADX7

28.6 / 49.0

BBW

0.0079

ATR14_n

0.0041

CCI20

32.5

VolChg1d

-15.2%

ValChg1d

-15.0%

OBV

-1,270,802

OBV_Chg3d

504

2025-11-26 종가 2,065.00

RSI14 / RSI2 / RSI7

51.1 / 52.9 / 49.0

StochRSI K / D

37.1 / 35.3

MACD / Sig / Hist

1.461 / 2.232 / -0.771

EMA20 / 60 / 120

2,065 / 2,058 / 2,049

ADX14 / ADX7

27.7 / 45.0

BBW

0.0080

ATR14_n

0.0041

CCI20

36.6

VolChg1d

-31.5%

ValChg1d

-31.5%

OBV

-1,271,306

OBV_Chg3d

16,592

2025-11-25 종가 2,065.00

RSI14 / RSI2 / RSI7

51.1 / 52.9 / 49.0

StochRSI K / D

34.5 / 33.5

MACD / Sig / Hist

1.626 / 2.425 / -0.799

EMA20 / 60 / 120

2,065 / 2,058 / 2,049

ADX14 / ADX7

27.5 / 42.4

BBW

0.0083

ATR14_n

0.0042

CCI20

-13.5

VolChg1d

-94.8%

ValChg1d

-94.8%

OBV

-1,271,306

OBV_Chg3d

-5,964

2025-11-24 종가 2,065.00

RSI14 / RSI2 / RSI7

51.1 / 52.9 / 49.0

StochRSI K / D

34.5 / 32.5

MACD / Sig / Hist

1.812 / 2.624 / -0.812

EMA20 / 60 / 120

2,065 / 2,058 / 2,048

ADX14 / ADX7

27.3 / 39.4

BBW

0.0083

ATR14_n

0.0042

CCI20

-10.6

VolChg1d

-26.4%

ValChg1d

-26.3%

OBV

-1,271,306

OBV_Chg3d

-5,964

2025-11-21 종가 2,060.00

RSI14 / RSI2 / RSI7

47.0 / 19.2 / 40.8

StochRSI K / D

0.0 / 30.5

MACD / Sig / Hist

2.024 / 2.827 / -0.803

EMA20 / 60 / 120

2,065 / 2,057 / 2,048

ADX14 / ADX7

27.2 / 35.9

BBW

0.0083

ATR14_n

0.0041

CCI20

-50.5

VolChg1d

3,538.1%

ValChg1d

3,520.5%

OBV

-1,287,898

OBV_Chg3d

401

2025-11-20 종가 2,070.00

RSI14 / RSI2 / RSI7

55.6 / 67.4 / 56.4

StochRSI K / D

72.6 / 61.0

MACD / Sig / Hist

2.774 / 3.028 / -0.254

EMA20 / 60 / 120

2,065 / 2,057 / 2,048

ADX14 / ADX7

27.0 / 31.7

BBW

0.0079

ATR14_n

0.0041

CCI20

38.7

VolChg1d

-97.3%

ValChg1d

-97.3%

OBV

-1,265,342

OBV_Chg3d

19,616

2025-11-19 종가 2,070.00

RSI14 / RSI2 / RSI7

55.6 / 67.4 / 56.4

StochRSI K / D

72.6 / 49.5

MACD / Sig / Hist

2.672 / 3.092 / -0.420

EMA20 / 60 / 120

2,065 / 2,057 / 2,048

ADX14 / ADX7

26.8 / 26.9

BBW

0.0080

ATR14_n

0.0040

CCI20

135.9

VolChg1d

587.1%

ValChg1d

590.5%

OBV

-1,265,342

OBV_Chg3d

19,616

2025-11-18 종가 2,060.00

RSI14 / RSI2 / RSI7

47.3 / 12.1 / 39.3

StochRSI K / D

1.5 / 26.5

MACD / Sig / Hist

2.503 / 3.197 / -0.693

EMA20 / 60 / 120

2,064 / 2,056 / 2,047

ADX14 / ADX7

28.4 / 26.2

BBW

0.0081

ATR14_n

0.0039

CCI20

-39.6

VolChg1d

-29.2%

ValChg1d

-29.5%

OBV

-1,288,299

OBV_Chg3d

633

2025-11-17 종가 2,070.00

RSI14 / RSI2 / RSI7

57.3 / 80.0 / 59.3

StochRSI K / D

56.2 / 51.5

MACD / Sig / Hist

3.270 / 3.370 / -0.100

EMA20 / 60 / 120

2,065 / 2,056 / 2,047

ADX14 / ADX7

30.1 / 25.4

BBW

0.0081

ATR14_n

0.0039

CCI20

10.7

VolChg1d

18.7%

ValChg1d

18.7%

OBV

-1,284,958

OBV_Chg3d

3,974

하나30호스팩 (469880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색