SK증권제11호스팩 (472230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제11호스팩

472230

KOSDAQ

2,055.00

기준일: 2025-12-05

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

28,096

코드

472230

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.4 · 강한 모멘텀 (RSI2 95.2, RSI7 75.8) 상승 추세 (ADX 4.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.4 / 95.2 / 75.8

RSI 66.4 · 강한 모멘텀 (RSI2 95.2, RSI7 75.8)

StochRSI (K/D)

100.0 / 97.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.11 / 2.00 / 1.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,044 / 2,040 / 2,042

단기·중기·장기 이동평균 구조

ADX14 / ADX7

4.3 / 17.9

상승 추세 (ADX 4.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.57%

일 평균 변동폭 (가격 대비 비율)

CCI20

210.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

16.7%

상승 비율

38.9%

하락 비율

유사 패턴 발생 수: 18회 · 평균 다음날 수익률: -0.08%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,055.00	66.42	95.22	75.78	100.0	97.3	3.1061	1.9951	1.1110	2,044.45	2,040.35	2,042.19	4.3	17.9	0.0094	0.0057	210.5	-74.0%	-73.9%	42,732	28,096
2025-12-04	2,050.00	61.43	80.72	67.71	100.0	94.6	2.4866	1.7173	0.7693	2,043.34	2,039.85	2,041.97	4.3	17.1	0.0079	0.0057	89.6	2,068.7%	2,068.7%	14,636	36,524
2025-12-03	2,050.00	61.43	80.72	67.71	100.0	89.1	2.1698	1.5262	0.6435	2,042.63	2,039.14	2,038.74	4.0	12.3	0.0072	0.0056	225.0	-86.4%	-86.4%	-1,546,190	17,535
2025-12-02	2,050.00	61.43	80.72	67.71	100.0	78.3	1.7327	1.3654	0.3674	2,041.86	2,038.77	2,038.56	4.1	13.3	0.0064	0.0060	185.5	92.3%	93.3%	-1,546,190	17,535
2025-12-01	2,040.00	49.40	20.03	44.38	30.9	56.6	1.1498	1.2735	-0.1238	2,041.00	2,038.39	2,038.36	4.2	14.4	0.0055	0.0058	105.9	75.9%	75.4%	-1,582,714	-14,054
2025-11-28	2,045.00	57.77	94.11	64.29	98.9	82.3	1.4071	1.3045	0.1026	2,041.11	2,038.33	2,038.34	4.3	15.7	0.0056	0.0058	114.1	118.8%	118.8%	-1,563,725	4,935
2025-11-27	2,045.00	57.77	94.11	64.29	92.0	65.7	1.2060	1.2788	-0.0728	2,040.70	2,038.11	2,038.22	4.6	15.4	0.0055	0.0061	60.0	1,318.1%	1,321.6%	-1,563,725	4,935
2025-11-26	2,040.00	50.54	21.68	46.74	37.4	39.4	0.9318	1.2970	-0.3652	2,040.24	2,037.87	2,038.11	4.9	15.1	0.0053	0.0062	-112.1	-87.8%	-87.8%	-1,568,660	0
2025-11-25	2,040.00	50.54	21.68	46.74	37.4	41.4	1.0774	1.3883	-0.3109	2,040.27	2,037.80	2,038.08	5.1	10.1	0.0053	0.0063	5.9	153.8%	153.8%	-1,568,660	-14,417
2025-11-24	2,040.00	50.54	21.68	46.74	37.4	45.5	1.2475	1.4660	-0.2185	2,040.30	2,037.73	2,038.05	5.3	10.5	0.0059	0.0068	12.8	-92.2%	-92.2%	-1,568,660	-14,417
2025-11-21	2,040.00	50.54	21.68	46.74	33.8	53.6	1.4465	1.5206	-0.0741	2,040.33	2,037.65	2,038.01	5.5	10.8	0.0075	0.0073	-69.1	13,630.5%	13,596.9%	-1,568,660	-6,443
2025-11-20	2,045.00	57.91	93.45	63.61	84.1	73.4	1.6795	1.5392	0.1403	2,040.37	2,037.57	2,037.98	5.7	11.3	0.0075	0.0073	64.8	-98.7%	-98.7%	-1,554,243	7,974
2025-11-19	2,045.00	57.91	93.45	63.61	84.1	62.7	1.4433	1.5041	-0.0608	2,039.88	2,037.32	2,037.86	5.8	10.5	0.0076	0.0075	71.0	-54.7%	-54.6%	-1,554,243	7,974
2025-11-18	2,040.00	51.86	62.02	50.47	42.8	41.2	1.1208	1.5193	-0.3985	2,039.34	2,037.06	2,037.74	5.8	9.6	0.0075	0.0077	-4.1	167.3%	167.3%	-1,562,217	8,713
2025-11-17	2,040.00	51.86	62.02	50.47	42.8	39.6	1.2020	1.6189	-0.4169	2,039.27	2,036.96	2,037.70	6.1	10.6	0.0078	0.0081	39.9	-24.4%	-24.4%	-1,562,217	7,999

2025-12-05 종가 2,055.00

RSI14 / RSI2 / RSI7

66.4 / 95.2 / 75.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

3.106 / 1.995 / 1.111

EMA20 / 60 / 120

2,044 / 2,040 / 2,042

ADX14 / ADX7

4.3 / 17.9

BBW

0.0094

ATR14_n

0.0057

CCI20

210.5

VolChg1d

-74.0%

ValChg1d

-73.9%

OBV

42,732

OBV_Chg3d

28,096

2025-12-04 종가 2,050.00

RSI14 / RSI2 / RSI7

61.4 / 80.7 / 67.7

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

2.487 / 1.717 / 0.769

EMA20 / 60 / 120

2,043 / 2,040 / 2,042

ADX14 / ADX7

4.3 / 17.1

BBW

0.0079

ATR14_n

0.0057

CCI20

89.6

VolChg1d

2,068.7%

ValChg1d

2,068.7%

OBV

14,636

OBV_Chg3d

36,524

2025-12-03 종가 2,050.00

RSI14 / RSI2 / RSI7

61.4 / 80.7 / 67.7

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

2.170 / 1.526 / 0.644

EMA20 / 60 / 120

2,043 / 2,039 / 2,039

ADX14 / ADX7

4.0 / 12.3

BBW

0.0072

ATR14_n

0.0056

CCI20

225.0

VolChg1d

-86.4%

ValChg1d

-86.4%

OBV

-1,546,190

OBV_Chg3d

17,535

2025-12-02 종가 2,050.00

RSI14 / RSI2 / RSI7

61.4 / 80.7 / 67.7

StochRSI K / D

100.0 / 78.3

MACD / Sig / Hist

1.733 / 1.365 / 0.367

EMA20 / 60 / 120

2,042 / 2,039 / 2,039

ADX14 / ADX7

4.1 / 13.3

BBW

0.0064

ATR14_n

0.0060

CCI20

185.5

VolChg1d

92.3%

ValChg1d

93.3%

OBV

-1,546,190

OBV_Chg3d

17,535

2025-12-01 종가 2,040.00

RSI14 / RSI2 / RSI7

49.4 / 20.0 / 44.4

StochRSI K / D

30.9 / 56.6

MACD / Sig / Hist

1.150 / 1.274 / -0.124

EMA20 / 60 / 120

2,041 / 2,038 / 2,038

ADX14 / ADX7

4.2 / 14.4

BBW

0.0055

ATR14_n

0.0058

CCI20

105.9

VolChg1d

75.9%

ValChg1d

75.4%

OBV

-1,582,714

OBV_Chg3d

-14,054

2025-11-28 종가 2,045.00

RSI14 / RSI2 / RSI7

57.8 / 94.1 / 64.3

StochRSI K / D

98.9 / 82.3

MACD / Sig / Hist

1.407 / 1.305 / 0.103

EMA20 / 60 / 120

2,041 / 2,038 / 2,038

ADX14 / ADX7

4.3 / 15.7

BBW

0.0056

ATR14_n

0.0058

CCI20

114.1

VolChg1d

118.8%

ValChg1d

118.8%

OBV

-1,563,725

OBV_Chg3d

4,935

2025-11-27 종가 2,045.00

RSI14 / RSI2 / RSI7

57.8 / 94.1 / 64.3

StochRSI K / D

92.0 / 65.7

MACD / Sig / Hist

1.206 / 1.279 / -0.073

EMA20 / 60 / 120

2,041 / 2,038 / 2,038

ADX14 / ADX7

4.6 / 15.4

BBW

0.0055

ATR14_n

0.0061

CCI20

60.0

VolChg1d

1,318.1%

ValChg1d

1,321.6%

OBV

-1,563,725

OBV_Chg3d

4,935

2025-11-26 종가 2,040.00

RSI14 / RSI2 / RSI7

50.5 / 21.7 / 46.7

StochRSI K / D

37.4 / 39.4

MACD / Sig / Hist

0.932 / 1.297 / -0.365

EMA20 / 60 / 120

2,040 / 2,038 / 2,038

ADX14 / ADX7

4.9 / 15.1

BBW

0.0053

ATR14_n

0.0062

CCI20

-112.1

VolChg1d

-87.8%

ValChg1d

-87.8%

OBV

-1,568,660

OBV_Chg3d

2025-11-25 종가 2,040.00

RSI14 / RSI2 / RSI7

50.5 / 21.7 / 46.7

StochRSI K / D

37.4 / 41.4

MACD / Sig / Hist

1.077 / 1.388 / -0.311

EMA20 / 60 / 120

2,040 / 2,038 / 2,038

ADX14 / ADX7

5.1 / 10.1

BBW

0.0053

ATR14_n

0.0063

CCI20

5.9

VolChg1d

153.8%

ValChg1d

153.8%

OBV

-1,568,660

OBV_Chg3d

-14,417

2025-11-24 종가 2,040.00

RSI14 / RSI2 / RSI7

50.5 / 21.7 / 46.7

StochRSI K / D

37.4 / 45.5

MACD / Sig / Hist

1.248 / 1.466 / -0.219

EMA20 / 60 / 120

2,040 / 2,038 / 2,038

ADX14 / ADX7

5.3 / 10.5

BBW

0.0059

ATR14_n

0.0068

CCI20

12.8

VolChg1d

-92.2%

ValChg1d

-92.2%

OBV

-1,568,660

OBV_Chg3d

-14,417

2025-11-21 종가 2,040.00

RSI14 / RSI2 / RSI7

50.5 / 21.7 / 46.7

StochRSI K / D

33.8 / 53.6

MACD / Sig / Hist

1.447 / 1.521 / -0.074

EMA20 / 60 / 120

2,040 / 2,038 / 2,038

ADX14 / ADX7

5.5 / 10.8

BBW

0.0075

ATR14_n

0.0073

CCI20

-69.1

VolChg1d

13,630.5%

ValChg1d

13,596.9%

OBV

-1,568,660

OBV_Chg3d

-6,443

2025-11-20 종가 2,045.00

RSI14 / RSI2 / RSI7

57.9 / 93.5 / 63.6

StochRSI K / D

84.1 / 73.4

MACD / Sig / Hist

1.680 / 1.539 / 0.140

EMA20 / 60 / 120

2,040 / 2,038 / 2,038

ADX14 / ADX7

5.7 / 11.3

BBW

0.0075

ATR14_n

0.0073

CCI20

64.8

VolChg1d

-98.7%

ValChg1d

-98.7%

OBV

-1,554,243

OBV_Chg3d

7,974

2025-11-19 종가 2,045.00

RSI14 / RSI2 / RSI7

57.9 / 93.5 / 63.6

StochRSI K / D

84.1 / 62.7

MACD / Sig / Hist

1.443 / 1.504 / -0.061

EMA20 / 60 / 120

2,040 / 2,037 / 2,038

ADX14 / ADX7

5.8 / 10.5

BBW

0.0076

ATR14_n

0.0075

CCI20

71.0

VolChg1d

-54.7%

ValChg1d

-54.6%

OBV

-1,554,243

OBV_Chg3d

7,974

2025-11-18 종가 2,040.00

RSI14 / RSI2 / RSI7

51.9 / 62.0 / 50.5

StochRSI K / D

42.8 / 41.2

MACD / Sig / Hist

1.121 / 1.519 / -0.399

EMA20 / 60 / 120

2,039 / 2,037 / 2,038

ADX14 / ADX7

5.8 / 9.6

BBW

0.0075

ATR14_n

0.0077

CCI20

-4.1

VolChg1d

167.3%

ValChg1d

167.3%

OBV

-1,562,217

OBV_Chg3d

8,713

2025-11-17 종가 2,040.00

RSI14 / RSI2 / RSI7

51.9 / 62.0 / 50.5

StochRSI K / D

42.8 / 39.6

MACD / Sig / Hist

1.202 / 1.619 / -0.417

EMA20 / 60 / 120

2,039 / 2,037 / 2,038

ADX14 / ADX7

6.1 / 10.6

BBW

0.0078

ATR14_n

0.0081

CCI20

39.9

VolChg1d

-24.4%

ValChg1d

-24.4%

OBV

-1,562,217

OBV_Chg3d

7,999

SK증권제11호스팩 (472230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색