폰드그룹 (472850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

폰드그룹

472850

KOSDAQ

5,110.00

기준일: 2026-01-23

+70 (+1.39%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

66,738

코드

472850

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.6 · 침체 (RSI2 87.4, RSI7 28.9) 추세 약함/조정 (ADX 46.4) 변동성 낮음 (~0%) 거래대금 보통 (약 3.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.6 / 87.4 / 28.9

RSI 25.6 · 침체 (RSI2 87.4, RSI7 28.9)

StochRSI (K/D)

100.0 / 85.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,001.86 / -1,023.97 / 22.12

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,994 / 7,584 / 8,612

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.4 / 62.2

추세 약함/조정 (ADX 46.4)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

7.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

-41.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,110.00	25.62	87.36	28.94	100.0	85.2	-1,001.8579	-1,023.9742	22.1163	5,994.41	7,583.56	8,611.63	46.4	62.2	1.2888	0.0713	-41.6	-33.8%	-32.9%	-1,296,139	58,249
2026-01-22	5,040.00	23.80	76.01	23.32	100.0	70.5	-1,054.8311	-1,029.5032	-25.3279	6,087.50	7,667.40	8,670.48	46.4	65.1	1.3458	0.0750	-45.8	-7.8%	-5.8%	-1,362,877	101,068
2026-01-21	4,935.00	21.10	26.51	14.63	79.4	41.0	-1,099.9739	-1,023.1713	-76.8027	6,197.77	7,756.47	8,731.50	46.4	68.4	1.3768	0.0785	-52.9	-0.2%	-1.1%	-1,463,750	-140,338
2026-01-20	4,980.00	21.40	47.51	15.26	3.6	2.5	-1,130.8963	-1,003.9622	-126.9341	6,330.69	7,850.21	8,777.87	45.7	67.4	1.3825	0.0817	-55.7	-22.0%	-21.4%	-1,260,481	18,532
2026-01-19	4,940.00	20.46	18.98	12.36	1.3	1.4	-1,158.5257	-972.2610	-186.2647	6,472.87	7,955.04	8,911.65	45.0	66.1	1.3718	0.0851	-60.9	183.9%	177.7%	-1,842,829	-91,025
2026-01-16	5,050.00	21.10	75.12	13.44	2.9	1.5	-1,172.8381	-925.6908	-247.1473	6,634.22	8,056.24	8,968.92	44.2	64.4	1.3453	0.0858	-63.6	-35.8%	-35.1%	-1,602,585	-36,741
2026-01-15	4,995.00	19.93	4.44	10.06	0.0	0.1	-1,185.2497	-863.9040	-321.3457	6,800.98	8,158.15	9,034.78	43.4	63.0	1.3183	0.0924	-70.6	-10.6%	-10.6%	-1,652,093	-164,299
2026-01-14	4,995.00	19.93	4.44	10.06	0.0	0.2	-1,178.2514	-783.5675	-394.6839	6,991.09	8,265.37	9,102.68	42.7	61.4	1.2696	0.0970	-78.3	10.5%	10.4%	-1,652,093	-379,596
2026-01-13	5,000.00	19.96	4.75	10.09	0.0	0.4	-1,152.1658	-684.8744	-467.2914	7,201.20	8,371.25	9,125.95	41.9	59.6	1.2068	0.1029	-88.0	-63.8%	-64.0%	-1,347,557	-255,684
2026-01-12	5,030.00	20.09	5.99	10.22	0.3	0.8	-1,102.6348	-568.0451	-534.5897	7,432.91	8,483.89	9,179.63	41.0	57.5	1.1342	0.1088	-99.4	471.6%	459.4%	-1,367,154	-274,394
2026-01-09	5,140.00	20.54	11.49	10.68	1.3	1.3	-1,026.4347	-434.3949	-592.0398	7,685.84	8,600.31	9,243.04	40.1	55.1	1.0583	0.1124	-113.6	-61.1%	-61.0%	-1,011,252	52,397
2026-01-08	5,130.00	20.39	7.63	10.37	1.0	1.3	-925.4480	-286.3850	-639.0630	7,953.83	8,717.60	9,312.00	39.2	52.5	0.9705	0.1201	-137.0	-13.2%	-14.9%	-1,048,915	-88,747
2026-01-07	5,230.00	20.76	9.75	10.69	1.5	1.5	-782.0730	-126.6192	-655.4538	8,251.07	8,839.22	9,382.29	38.3	49.5	0.8710	0.1236	-163.1	7.7%	9.0%	-952,155	-101,027
2026-01-06	5,170.00	19.95	1.53	9.25	0.0	1.6	-597.8824	37.2416	-635.1240	8,569.08	8,962.16	9,457.52	37.3	46.2	0.7656	0.1317	-205.8	-5.1%	-6.4%	-1,171,482	-496,073
2026-01-02	5,300.00	20.35	1.65	9.51	0.0	6.3	-31.0719	332.0358	-363.1078	9,314.97	9,218.14	9,572.19	34.8	36.2	0.5021	0.1441	-331.8	186.7%	51.1%	-1,314,191	-104,628

2026-01-23 종가 5,110.00

RSI14 / RSI2 / RSI7

25.6 / 87.4 / 28.9

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

-1,001.858 / -1,023.974 / 22.116

EMA20 / 60 / 120

5,994 / 7,584 / 8,612

ADX14 / ADX7

46.4 / 62.2

BBW

1.2888

ATR14_n

0.0713

CCI20

-41.6

VolChg1d

-33.8%

ValChg1d

-32.9%

OBV

-1,296,139

OBV_Chg3d

58,249

2026-01-22 종가 5,040.00

RSI14 / RSI2 / RSI7

23.8 / 76.0 / 23.3

StochRSI K / D

100.0 / 70.5

MACD / Sig / Hist

-1,054.831 / -1,029.503 / -25.328

EMA20 / 60 / 120

6,088 / 7,667 / 8,670

ADX14 / ADX7

46.4 / 65.1

BBW

1.3458

ATR14_n

0.0750

CCI20

-45.8

VolChg1d

-7.8%

ValChg1d

-5.8%

OBV

-1,362,877

OBV_Chg3d

101,068

2026-01-21 종가 4,935.00

RSI14 / RSI2 / RSI7

21.1 / 26.5 / 14.6

StochRSI K / D

79.4 / 41.0

MACD / Sig / Hist

-1,099.974 / -1,023.171 / -76.803

EMA20 / 60 / 120

6,198 / 7,756 / 8,732

ADX14 / ADX7

46.4 / 68.4

BBW

1.3768

ATR14_n

0.0785

CCI20

-52.9

VolChg1d

-0.2%

ValChg1d

-1.1%

OBV

-1,463,750

OBV_Chg3d

-140,338

2026-01-20 종가 4,980.00

RSI14 / RSI2 / RSI7

21.4 / 47.5 / 15.3

StochRSI K / D

3.6 / 2.5

MACD / Sig / Hist

-1,130.896 / -1,003.962 / -126.934

EMA20 / 60 / 120

6,331 / 7,850 / 8,778

ADX14 / ADX7

45.7 / 67.4

BBW

1.3825

ATR14_n

0.0817

CCI20

-55.7

VolChg1d

-22.0%

ValChg1d

-21.4%

OBV

-1,260,481

OBV_Chg3d

18,532

2026-01-19 종가 4,940.00

RSI14 / RSI2 / RSI7

20.5 / 19.0 / 12.4

StochRSI K / D

1.3 / 1.4

MACD / Sig / Hist

-1,158.526 / -972.261 / -186.265

EMA20 / 60 / 120

6,473 / 7,955 / 8,912

ADX14 / ADX7

45.0 / 66.1

BBW

1.3718

ATR14_n

0.0851

CCI20

-60.9

VolChg1d

183.9%

ValChg1d

177.7%

OBV

-1,842,829

OBV_Chg3d

-91,025

2026-01-16 종가 5,050.00

RSI14 / RSI2 / RSI7

21.1 / 75.1 / 13.4

StochRSI K / D

2.9 / 1.5

MACD / Sig / Hist

-1,172.838 / -925.691 / -247.147

EMA20 / 60 / 120

6,634 / 8,056 / 8,969

ADX14 / ADX7

44.2 / 64.4

BBW

1.3453

ATR14_n

0.0858

CCI20

-63.6

VolChg1d

-35.8%

ValChg1d

-35.1%

OBV

-1,602,585

OBV_Chg3d

-36,741

2026-01-15 종가 4,995.00

RSI14 / RSI2 / RSI7

19.9 / 4.4 / 10.1

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-1,185.250 / -863.904 / -321.346

EMA20 / 60 / 120

6,801 / 8,158 / 9,035

ADX14 / ADX7

43.4 / 63.0

BBW

1.3183

ATR14_n

0.0924

CCI20

-70.6

VolChg1d

-10.6%

ValChg1d

-10.6%

OBV

-1,652,093

OBV_Chg3d

-164,299

2026-01-14 종가 4,995.00

RSI14 / RSI2 / RSI7

19.9 / 4.4 / 10.1

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-1,178.251 / -783.568 / -394.684

EMA20 / 60 / 120

6,991 / 8,265 / 9,103

ADX14 / ADX7

42.7 / 61.4

BBW

1.2696

ATR14_n

0.0970

CCI20

-78.3

VolChg1d

10.5%

ValChg1d

10.4%

OBV

-1,652,093

OBV_Chg3d

-379,596

2026-01-13 종가 5,000.00

RSI14 / RSI2 / RSI7

20.0 / 4.8 / 10.1

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-1,152.166 / -684.874 / -467.291

EMA20 / 60 / 120

7,201 / 8,371 / 9,126

ADX14 / ADX7

41.9 / 59.6

BBW

1.2068

ATR14_n

0.1029

CCI20

-88.0

VolChg1d

-63.8%

ValChg1d

-64.0%

OBV

-1,347,557

OBV_Chg3d

-255,684

2026-01-12 종가 5,030.00

RSI14 / RSI2 / RSI7

20.1 / 6.0 / 10.2

StochRSI K / D

0.3 / 0.8

MACD / Sig / Hist

-1,102.635 / -568.045 / -534.590

EMA20 / 60 / 120

7,433 / 8,484 / 9,180

ADX14 / ADX7

41.0 / 57.5

BBW

1.1342

ATR14_n

0.1088

CCI20

-99.4

VolChg1d

471.6%

ValChg1d

459.4%

OBV

-1,367,154

OBV_Chg3d

-274,394

2026-01-09 종가 5,140.00

RSI14 / RSI2 / RSI7

20.5 / 11.5 / 10.7

StochRSI K / D

1.3 / 1.3

MACD / Sig / Hist

-1,026.435 / -434.395 / -592.040

EMA20 / 60 / 120

7,686 / 8,600 / 9,243

ADX14 / ADX7

40.1 / 55.1

BBW

1.0583

ATR14_n

0.1124

CCI20

-113.6

VolChg1d

-61.1%

ValChg1d

-61.0%

OBV

-1,011,252

OBV_Chg3d

52,397

2026-01-08 종가 5,130.00

RSI14 / RSI2 / RSI7

20.4 / 7.6 / 10.4

StochRSI K / D

1.0 / 1.3

MACD / Sig / Hist

-925.448 / -286.385 / -639.063

EMA20 / 60 / 120

7,954 / 8,718 / 9,312

ADX14 / ADX7

39.2 / 52.5

BBW

0.9705

ATR14_n

0.1201

CCI20

-137.0

VolChg1d

-13.2%

ValChg1d

-14.9%

OBV

-1,048,915

OBV_Chg3d

-88,747

2026-01-07 종가 5,230.00

RSI14 / RSI2 / RSI7

20.8 / 9.8 / 10.7

StochRSI K / D

1.5 / 1.5

MACD / Sig / Hist

-782.073 / -126.619 / -655.454

EMA20 / 60 / 120

8,251 / 8,839 / 9,382

ADX14 / ADX7

38.3 / 49.5

BBW

0.8710

ATR14_n

0.1236

CCI20

-163.1

VolChg1d

7.7%

ValChg1d

9.0%

OBV

-952,155

OBV_Chg3d

-101,027

2026-01-06 종가 5,170.00

RSI14 / RSI2 / RSI7

20.0 / 1.5 / 9.3

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-597.882 / 37.242 / -635.124

EMA20 / 60 / 120

8,569 / 8,962 / 9,458

ADX14 / ADX7

37.3 / 46.2

BBW

0.7656

ATR14_n

0.1317

CCI20

-205.8

VolChg1d

-5.1%

ValChg1d

-6.4%

OBV

-1,171,482

OBV_Chg3d

-496,073

2026-01-02 종가 5,300.00

RSI14 / RSI2 / RSI7

20.4 / 1.7 / 9.5

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

-31.072 / 332.036 / -363.108

EMA20 / 60 / 120

9,315 / 9,218 / 9,572

ADX14 / ADX7

34.8 / 36.2

BBW

0.5021

ATR14_n

0.1441

CCI20

-331.8

VolChg1d

186.7%

ValChg1d

51.1%

OBV

-1,314,191

OBV_Chg3d

-104,628

폰드그룹 (472850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색