SK증권제12호스팩 (473000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제12호스팩

473000

KOSDAQ

2,060.00

기준일: 2025-12-05

+25 (+1.23%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

12,347

코드

473000

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.9 · 모멘텀 양호 (RSI2 76.9, RSI7 61.4) 추세 강함 (ADX 26.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.9 / 76.9 / 61.4

RSI 57.9 · 모멘텀 양호 (RSI2 76.9, RSI7 61.4)

StochRSI (K/D)

100.0 / 73.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.57 / 0.80 / 0.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,046 / 2,046 / 2,052

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.6 / 33.8

추세 강함 (ADX 26.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.76%

일 평균 변동폭 (가격 대비 비율)

CCI20

154.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,060.00	57.87	76.93	61.36	100.0	73.1	1.5729	0.7956	0.7773	2,046.09	2,046.05	2,051.91	26.6	33.8	0.0131	0.0076	154.5	-76.6%	-76.3%	-4,943	-46,673
2025-12-04	2,035.00	43.56	9.98	38.14	18.7	46.1	0.3973	0.6013	-0.2039	2,044.63	2,045.57	2,051.78	27.5	36.9	0.0113	0.0073	-78.4	737.0%	732.9%	-17,290	-59,020
2025-12-03	2,045.00	49.85	23.79	48.04	55.2	73.6	1.4372	0.6532	0.7840	2,045.64	2,045.66	2,049.92	28.4	40.5	0.0107	0.0065	104.9	-43.8%	-44.0%	825,418	26,355
2025-12-02	2,055.00	57.56	77.19	61.78	100.0	92.1	1.7247	0.4572	1.2674	2,045.71	2,045.68	2,050.00	29.4	40.4	0.0109	0.0062	267.1	-65.7%	-65.7%	831,717	32,997
2025-12-01	2,055.00	57.56	77.19	61.78	100.0	84.2	1.0482	0.1404	0.9079	2,044.73	2,045.36	2,049.92	30.4	40.3	0.0103	0.0056	251.5	9,420.1%	9,443.3%	831,717	28,255
2025-11-28	2,050.00	54.53	68.29	57.29	89.5	68.4	0.1696	-0.0866	0.2562	2,043.65	2,045.04	2,049.84	32.2	44.8	0.0094	0.0053	29.3	-92.8%	-92.7%	799,063	-136
2025-11-27	2,035.00	43.21	23.59	38.82	18.1	47.2	-0.4452	-0.1507	-0.2945	2,042.98	2,044.87	2,049.83	31.5	44.3	0.0091	0.0050	-75.3	11.2%	10.4%	798,720	5,228
2025-11-26	2,050.00	56.20	79.97	61.69	100.0	76.4	0.3039	-0.0770	0.3809	2,043.82	2,045.20	2,050.08	31.6	47.5	0.0083	0.0048	86.0	-25.3%	-25.1%	803,462	8,707
2025-11-25	2,045.00	51.71	66.70	53.93	71.2	52.8	-0.2718	-0.1723	-0.0995	2,043.17	2,045.04	2,050.08	31.7	51.1	0.0081	0.0046	-10.8	351.9%	354.1%	799,199	4,444
2025-11-24	2,035.00	40.35	1.54	29.46	0.0	34.3	-0.4934	-0.1474	-0.3460	2,042.98	2,045.04	2,050.17	30.0	45.9	0.0082	0.0046	-100.5	126,200.0%	125,582.4%	793,492	-1,263
2025-11-21	2,045.00	51.62	71.95	54.09	69.3	68.6	0.2490	-0.0609	0.3099	2,043.82	2,045.38	2,050.42	28.1	39.7	0.0075	0.0045	95.2	-87.5%	-87.5%	794,755	0
2025-11-20	2,045.00	51.62	71.95	54.09	69.3	68.0	0.1748	-0.1384	0.3131	2,043.69	2,045.40	2,050.51	27.7	38.4	0.0095	0.0049	55.6	-99.9%	-99.9%	794,755	0
2025-11-19	2,045.00	51.62	71.95	54.09	69.3	66.8	0.0775	-0.2166	0.2941	2,043.55	2,045.41	2,050.61	27.3	36.9	0.0095	0.0051	60.6	704.8%	704.8%	794,755	0
2025-11-18	2,045.00	51.62	71.95	54.09	69.3	64.3	-0.0478	-0.2902	0.2424	2,043.40	2,045.42	2,050.70	26.8	35.1	0.0095	0.0053	29.6	-92.6%	-92.6%	794,755	3,760
2025-11-17	2,045.00	51.62	71.95	54.09	69.3	59.2	-0.2070	-0.3508	0.1438	2,043.23	2,045.44	2,050.80	26.3	33.1	0.0100	0.0053	37.1	322.4%	322.4%	794,755	706

2025-12-05 종가 2,060.00

RSI14 / RSI2 / RSI7

57.9 / 76.9 / 61.4

StochRSI K / D

100.0 / 73.1

MACD / Sig / Hist

1.573 / 0.796 / 0.777

EMA20 / 60 / 120

2,046 / 2,046 / 2,052

ADX14 / ADX7

26.6 / 33.8

BBW

0.0131

ATR14_n

0.0076

CCI20

154.5

VolChg1d

-76.6%

ValChg1d

-76.3%

OBV

-4,943

OBV_Chg3d

-46,673

2025-12-04 종가 2,035.00

RSI14 / RSI2 / RSI7

43.6 / 10.0 / 38.1

StochRSI K / D

18.7 / 46.1

MACD / Sig / Hist

0.397 / 0.601 / -0.204

EMA20 / 60 / 120

2,045 / 2,046 / 2,052

ADX14 / ADX7

27.5 / 36.9

BBW

0.0113

ATR14_n

0.0073

CCI20

-78.4

VolChg1d

737.0%

ValChg1d

732.9%

OBV

-17,290

OBV_Chg3d

-59,020

2025-12-03 종가 2,045.00

RSI14 / RSI2 / RSI7

49.9 / 23.8 / 48.0

StochRSI K / D

55.2 / 73.6

MACD / Sig / Hist

1.437 / 0.653 / 0.784

EMA20 / 60 / 120

2,046 / 2,046 / 2,050

ADX14 / ADX7

28.4 / 40.5

BBW

0.0107

ATR14_n

0.0065

CCI20

104.9

VolChg1d

-43.8%

ValChg1d

-44.0%

OBV

825,418

OBV_Chg3d

26,355

2025-12-02 종가 2,055.00

RSI14 / RSI2 / RSI7

57.6 / 77.2 / 61.8

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

1.725 / 0.457 / 1.267

EMA20 / 60 / 120

2,046 / 2,046 / 2,050

ADX14 / ADX7

29.4 / 40.4

BBW

0.0109

ATR14_n

0.0062

CCI20

267.1

VolChg1d

-65.7%

ValChg1d

-65.7%

OBV

831,717

OBV_Chg3d

32,997

2025-12-01 종가 2,055.00

RSI14 / RSI2 / RSI7

57.6 / 77.2 / 61.8

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

1.048 / 0.140 / 0.908

EMA20 / 60 / 120

2,045 / 2,045 / 2,050

ADX14 / ADX7

30.4 / 40.3

BBW

0.0103

ATR14_n

0.0056

CCI20

251.5

VolChg1d

9,420.1%

ValChg1d

9,443.3%

OBV

831,717

OBV_Chg3d

28,255

2025-11-28 종가 2,050.00

RSI14 / RSI2 / RSI7

54.5 / 68.3 / 57.3

StochRSI K / D

89.5 / 68.4

MACD / Sig / Hist

0.170 / -0.087 / 0.256

EMA20 / 60 / 120

2,044 / 2,045 / 2,050

ADX14 / ADX7

32.2 / 44.8

BBW

0.0094

ATR14_n

0.0053

CCI20

29.3

VolChg1d

-92.8%

ValChg1d

-92.7%

OBV

799,063

OBV_Chg3d

-136

2025-11-27 종가 2,035.00

RSI14 / RSI2 / RSI7

43.2 / 23.6 / 38.8

StochRSI K / D

18.1 / 47.2

MACD / Sig / Hist

-0.445 / -0.151 / -0.295

EMA20 / 60 / 120

2,043 / 2,045 / 2,050

ADX14 / ADX7

31.5 / 44.3

BBW

0.0091

ATR14_n

0.0050

CCI20

-75.3

VolChg1d

11.2%

ValChg1d

10.4%

OBV

798,720

OBV_Chg3d

5,228

2025-11-26 종가 2,050.00

RSI14 / RSI2 / RSI7

56.2 / 80.0 / 61.7

StochRSI K / D

100.0 / 76.4

MACD / Sig / Hist

0.304 / -0.077 / 0.381

EMA20 / 60 / 120

2,044 / 2,045 / 2,050

ADX14 / ADX7

31.6 / 47.5

BBW

0.0083

ATR14_n

0.0048

CCI20

86.0

VolChg1d

-25.3%

ValChg1d

-25.1%

OBV

803,462

OBV_Chg3d

8,707

2025-11-25 종가 2,045.00

RSI14 / RSI2 / RSI7

51.7 / 66.7 / 53.9

StochRSI K / D

71.2 / 52.8

MACD / Sig / Hist

-0.272 / -0.172 / -0.100

EMA20 / 60 / 120

2,043 / 2,045 / 2,050

ADX14 / ADX7

31.7 / 51.1

BBW

0.0081

ATR14_n

0.0046

CCI20

-10.8

VolChg1d

351.9%

ValChg1d

354.1%

OBV

799,199

OBV_Chg3d

4,444

2025-11-24 종가 2,035.00

RSI14 / RSI2 / RSI7

40.4 / 1.5 / 29.5

StochRSI K / D

0.0 / 34.3

MACD / Sig / Hist

-0.493 / -0.147 / -0.346

EMA20 / 60 / 120

2,043 / 2,045 / 2,050

ADX14 / ADX7

30.0 / 45.9

BBW

0.0082

ATR14_n

0.0046

CCI20

-100.5

VolChg1d

126,200.0%

ValChg1d

125,582.4%

OBV

793,492

OBV_Chg3d

-1,263

2025-11-21 종가 2,045.00

RSI14 / RSI2 / RSI7

51.6 / 72.0 / 54.1

StochRSI K / D

69.3 / 68.6

MACD / Sig / Hist

0.249 / -0.061 / 0.310

EMA20 / 60 / 120

2,044 / 2,045 / 2,050

ADX14 / ADX7

28.1 / 39.7

BBW

0.0075

ATR14_n

0.0045

CCI20

95.2

VolChg1d

-87.5%

ValChg1d

-87.5%

OBV

794,755

OBV_Chg3d

2025-11-20 종가 2,045.00

RSI14 / RSI2 / RSI7

51.6 / 72.0 / 54.1

StochRSI K / D

69.3 / 68.0

MACD / Sig / Hist

0.175 / -0.138 / 0.313

EMA20 / 60 / 120

2,044 / 2,045 / 2,051

ADX14 / ADX7

27.7 / 38.4

BBW

0.0095

ATR14_n

0.0049

CCI20

55.6

VolChg1d

-99.9%

ValChg1d

-99.9%

OBV

794,755

OBV_Chg3d

2025-11-19 종가 2,045.00

RSI14 / RSI2 / RSI7

51.6 / 72.0 / 54.1

StochRSI K / D

69.3 / 66.8

MACD / Sig / Hist

0.078 / -0.217 / 0.294

EMA20 / 60 / 120

2,044 / 2,045 / 2,051

ADX14 / ADX7

27.3 / 36.9

BBW

0.0095

ATR14_n

0.0051

CCI20

60.6

VolChg1d

704.8%

ValChg1d

704.8%

OBV

794,755

OBV_Chg3d

2025-11-18 종가 2,045.00

RSI14 / RSI2 / RSI7

51.6 / 72.0 / 54.1

StochRSI K / D

69.3 / 64.3

MACD / Sig / Hist

-0.048 / -0.290 / 0.242

EMA20 / 60 / 120

2,043 / 2,045 / 2,051

ADX14 / ADX7

26.8 / 35.1

BBW

0.0095

ATR14_n

0.0053

CCI20

29.6

VolChg1d

-92.6%

ValChg1d

-92.6%

OBV

794,755

OBV_Chg3d

3,760

2025-11-17 종가 2,045.00

RSI14 / RSI2 / RSI7

51.6 / 72.0 / 54.1

StochRSI K / D

69.3 / 59.2

MACD / Sig / Hist

-0.207 / -0.351 / 0.144

EMA20 / 60 / 120

2,043 / 2,045 / 2,051

ADX14 / ADX7

26.3 / 33.1

BBW

0.0100

ATR14_n

0.0053

CCI20

37.1

VolChg1d

322.4%

ValChg1d

322.4%

OBV

794,755

OBV_Chg3d

706

SK증권제12호스팩 (473000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색