유안타제15호스팩 (473050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타제15호스팩

473050

KOSDAQ

2,045.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

14,069

코드

473050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.4 · 중립 (RSI2 20.3, RSI7 43) 추세 약함/조정 (ADX 15.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.4 / 20.3 / 43.0

RSI 48.4 · 중립 (RSI2 20.3, RSI7 43)

StochRSI (K/D)

0.0 / 7.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.24 / 2.12 / -0.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,047 / 2,041 / 2,033

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.4 / 13.7

추세 약함/조정 (ADX 15.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

-59.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.7%

상승 비율

14.8%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,045.00	48.36	20.33	42.99	0.0	7.4	1.2446	2.1200	-0.8754	2,047.19	2,041.27	2,033.49	15.4	13.7	0.0063	0.0032	-59.2	-72.4%	-72.4%	-135,018	-51,029
2026-01-22	2,045.00	48.36	20.33	42.99	0.0	14.7	1.6188	2.3389	-0.7201	2,047.42	2,041.14	2,033.29	16.4	15.0	0.0063	0.0032	-42.2	-34.8%	-34.9%	-135,018	-46,583
2026-01-21	2,050.00	54.19	68.20	53.18	35.8	29.5	2.0728	2.5189	-0.4461	2,047.67	2,041.01	2,033.10	17.4	16.6	0.0067	0.0033	17.5	1,659.0%	1,659.0%	-83,989	4,446
2026-01-20	2,050.00	54.19	68.20	53.18	35.9	23.1	2.1131	2.6305	-0.5174	2,047.43	2,040.70	2,032.81	18.5	18.3	0.0068	0.0033	22.7	-62.9%	-62.8%	-83,989	-93,524
2026-01-19	2,045.00	48.87	22.68	43.31	0.0	10.4	2.1334	2.7593	-0.6259	2,047.16	2,040.51	2,033.60	19.7	20.4	0.0076	0.0034	-14.2	-87.8%	-87.8%	-100,808	-75,698
2026-01-16	2,045.00	48.88	22.68	43.31	0.0	20.9	2.6379	2.9160	-0.2781	2,047.39	2,040.30	2,032.89	21.0	22.8	0.0082	0.0035	30.9	339.9%	337.7%	-64,889	-75,698
2026-01-15	2,055.00	61.09	79.78	62.74	54.2	41.7	3.2433	2.9855	0.2578	2,047.64	2,040.14	2,032.68	22.3	25.6	0.0087	0.0034	141.1	165.7%	166.4%	33,081	20,707
2026-01-14	2,050.00	55.98	45.47	53.87	24.8	29.3	2.9507	2.9211	0.0297	2,046.86	2,039.63	2,032.31	22.3	25.5	0.0084	0.0035	48.7	435.6%	435.6%	10,809	11,859
2026-01-13	2,050.00	55.98	45.47	53.87	24.8	33.8	3.0436	2.9139	0.1297	2,046.53	2,039.22	2,031.47	23.6	29.0	0.0083	0.0035	121.3	-88.3%	-88.4%	46,588	3,140
2026-01-12	2,055.00	63.12	78.98	65.28	65.9	42.9	3.1176	2.8815	0.2362	2,046.17	2,038.86	2,031.15	22.9	25.7	0.0081	0.0036	137.3	54.0%	54.7%	48,153	4,705
2026-01-09	2,045.00	51.67	20.04	45.49	0.0	19.9	2.6577	2.8224	-0.1647	2,045.24	2,038.31	2,030.75	22.1	21.8	0.0074	0.0035	42.6	-82.2%	-82.3%	34,729	-4,326
2026-01-08	2,050.00	60.37	66.99	60.20	43.7	39.9	3.0502	2.8636	0.1866	2,045.26	2,038.08	2,030.51	22.8	23.2	0.0077	0.0036	86.3	1,017.1%	1,017.1%	43,448	-6,413
2026-01-07	2,050.00	60.37	66.99	60.20	43.7	36.0	2.9977	2.8170	0.1808	2,044.76	2,037.68	2,030.19	23.4	24.8	0.0076	0.0037	98.8	-59.4%	-59.3%	43,448	-6,413
2026-01-06	2,045.00	53.64	20.34	47.79	0.0	28.3	2.8871	2.7718	0.1153	2,044.21	2,037.26	2,029.85	24.2	26.6	0.0074	0.0038	70.5	77.5%	77.1%	39,055	-10,262
2026-01-02	2,050.00	63.69	69.31	65.22	59.6	53.5	3.0732	2.6254	0.4478	2,043.51	2,036.56	2,029.25	25.0	28.0	0.0071	0.0039	245.9	-96.6%	-96.6%	42,874	-15,577

2026-01-23 종가 2,045.00

RSI14 / RSI2 / RSI7

48.4 / 20.3 / 43.0

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

1.245 / 2.120 / -0.875

EMA20 / 60 / 120

2,047 / 2,041 / 2,033

ADX14 / ADX7

15.4 / 13.7

BBW

0.0063

ATR14_n

0.0032

CCI20

-59.2

VolChg1d

-72.4%

ValChg1d

-72.4%

OBV

-135,018

OBV_Chg3d

-51,029

2026-01-22 종가 2,045.00

RSI14 / RSI2 / RSI7

48.4 / 20.3 / 43.0

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

1.619 / 2.339 / -0.720

EMA20 / 60 / 120

2,047 / 2,041 / 2,033

ADX14 / ADX7

16.4 / 15.0

BBW

0.0063

ATR14_n

0.0032

CCI20

-42.2

VolChg1d

-34.8%

ValChg1d

-34.9%

OBV

-135,018

OBV_Chg3d

-46,583

2026-01-21 종가 2,050.00

RSI14 / RSI2 / RSI7

54.2 / 68.2 / 53.2

StochRSI K / D

35.8 / 29.5

MACD / Sig / Hist

2.073 / 2.519 / -0.446

EMA20 / 60 / 120

2,048 / 2,041 / 2,033

ADX14 / ADX7

17.4 / 16.6

BBW

0.0067

ATR14_n

0.0033

CCI20

17.5

VolChg1d

1,659.0%

ValChg1d

1,659.0%

OBV

-83,989

OBV_Chg3d

4,446

2026-01-20 종가 2,050.00

RSI14 / RSI2 / RSI7

54.2 / 68.2 / 53.2

StochRSI K / D

35.9 / 23.1

MACD / Sig / Hist

2.113 / 2.631 / -0.517

EMA20 / 60 / 120

2,047 / 2,041 / 2,033

ADX14 / ADX7

18.5 / 18.3

BBW

0.0068

ATR14_n

0.0033

CCI20

22.7

VolChg1d

-62.9%

ValChg1d

-62.8%

OBV

-83,989

OBV_Chg3d

-93,524

2026-01-19 종가 2,045.00

RSI14 / RSI2 / RSI7

48.9 / 22.7 / 43.3

StochRSI K / D

0.0 / 10.4

MACD / Sig / Hist

2.133 / 2.759 / -0.626

EMA20 / 60 / 120

2,047 / 2,041 / 2,034

ADX14 / ADX7

19.7 / 20.4

BBW

0.0076

ATR14_n

0.0034

CCI20

-14.2

VolChg1d

-87.8%

ValChg1d

-87.8%

OBV

-100,808

OBV_Chg3d

-75,698

2026-01-16 종가 2,045.00

RSI14 / RSI2 / RSI7

48.9 / 22.7 / 43.3

StochRSI K / D

0.0 / 20.9

MACD / Sig / Hist

2.638 / 2.916 / -0.278

EMA20 / 60 / 120

2,047 / 2,040 / 2,033

ADX14 / ADX7

21.0 / 22.8

BBW

0.0082

ATR14_n

0.0035

CCI20

30.9

VolChg1d

339.9%

ValChg1d

337.7%

OBV

-64,889

OBV_Chg3d

-75,698

2026-01-15 종가 2,055.00

RSI14 / RSI2 / RSI7

61.1 / 79.8 / 62.7

StochRSI K / D

54.2 / 41.7

MACD / Sig / Hist

3.243 / 2.986 / 0.258

EMA20 / 60 / 120

2,048 / 2,040 / 2,033

ADX14 / ADX7

22.3 / 25.6

BBW

0.0087

ATR14_n

0.0034

CCI20

141.1

VolChg1d

165.7%

ValChg1d

166.4%

OBV

33,081

OBV_Chg3d

20,707

2026-01-14 종가 2,050.00

RSI14 / RSI2 / RSI7

56.0 / 45.5 / 53.9

StochRSI K / D

24.8 / 29.3

MACD / Sig / Hist

2.951 / 2.921 / 0.030

EMA20 / 60 / 120

2,047 / 2,040 / 2,032

ADX14 / ADX7

22.3 / 25.5

BBW

0.0084

ATR14_n

0.0035

CCI20

48.7

VolChg1d

435.6%

ValChg1d

435.6%

OBV

10,809

OBV_Chg3d

11,859

2026-01-13 종가 2,050.00

RSI14 / RSI2 / RSI7

56.0 / 45.5 / 53.9

StochRSI K / D

24.8 / 33.8

MACD / Sig / Hist

3.044 / 2.914 / 0.130

EMA20 / 60 / 120

2,047 / 2,039 / 2,031

ADX14 / ADX7

23.6 / 29.0

BBW

0.0083

ATR14_n

0.0035

CCI20

121.3

VolChg1d

-88.3%

ValChg1d

-88.4%

OBV

46,588

OBV_Chg3d

3,140

2026-01-12 종가 2,055.00

RSI14 / RSI2 / RSI7

63.1 / 79.0 / 65.3

StochRSI K / D

65.9 / 42.9

MACD / Sig / Hist

3.118 / 2.882 / 0.236

EMA20 / 60 / 120

2,046 / 2,039 / 2,031

ADX14 / ADX7

22.9 / 25.7

BBW

0.0081

ATR14_n

0.0036

CCI20

137.3

VolChg1d

54.0%

ValChg1d

54.7%

OBV

48,153

OBV_Chg3d

4,705

2026-01-09 종가 2,045.00

RSI14 / RSI2 / RSI7

51.7 / 20.0 / 45.5

StochRSI K / D

0.0 / 19.9

MACD / Sig / Hist

2.658 / 2.822 / -0.165

EMA20 / 60 / 120

2,045 / 2,038 / 2,031

ADX14 / ADX7

22.1 / 21.8

BBW

0.0074

ATR14_n

0.0035

CCI20

42.6

VolChg1d

-82.2%

ValChg1d

-82.3%

OBV

34,729

OBV_Chg3d

-4,326

2026-01-08 종가 2,050.00

RSI14 / RSI2 / RSI7

60.4 / 67.0 / 60.2

StochRSI K / D

43.7 / 39.9

MACD / Sig / Hist

3.050 / 2.864 / 0.187

EMA20 / 60 / 120

2,045 / 2,038 / 2,031

ADX14 / ADX7

22.8 / 23.2

BBW

0.0077

ATR14_n

0.0036

CCI20

86.3

VolChg1d

1,017.1%

ValChg1d

1,017.1%

OBV

43,448

OBV_Chg3d

-6,413

2026-01-07 종가 2,050.00

RSI14 / RSI2 / RSI7

60.4 / 67.0 / 60.2

StochRSI K / D

43.7 / 36.0

MACD / Sig / Hist

2.998 / 2.817 / 0.181

EMA20 / 60 / 120

2,045 / 2,038 / 2,030

ADX14 / ADX7

23.4 / 24.8

BBW

0.0076

ATR14_n

0.0037

CCI20

98.8

VolChg1d

-59.4%

ValChg1d

-59.3%

OBV

43,448

OBV_Chg3d

-6,413

2026-01-06 종가 2,045.00

RSI14 / RSI2 / RSI7

53.6 / 20.3 / 47.8

StochRSI K / D

0.0 / 28.3

MACD / Sig / Hist

2.887 / 2.772 / 0.115

EMA20 / 60 / 120

2,044 / 2,037 / 2,030

ADX14 / ADX7

24.2 / 26.6

BBW

0.0074

ATR14_n

0.0038

CCI20

70.5

VolChg1d

77.5%

ValChg1d

77.1%

OBV

39,055

OBV_Chg3d

-10,262

2026-01-02 종가 2,050.00

RSI14 / RSI2 / RSI7

63.7 / 69.3 / 65.2

StochRSI K / D

59.6 / 53.5

MACD / Sig / Hist

3.073 / 2.625 / 0.448

EMA20 / 60 / 120

2,044 / 2,037 / 2,029

ADX14 / ADX7

25.0 / 28.0

BBW

0.0071

ATR14_n

0.0039

CCI20

245.9

VolChg1d

-96.6%

ValChg1d

-96.6%

OBV

42,874

OBV_Chg3d

-15,577

유안타제15호스팩 (473050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색