유안타제15호스팩 (473050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타제15호스팩

473050

KOSDAQ

2,040.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

12,098

코드

473050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.4 · 강한 모멘텀 (RSI2 99.9, RSI7 72.6) 추세 강함 (ADX 31.9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

RSI 60.4 · 강한 모멘텀 (RSI2 99.9, RSI7 72.6)

StochRSI (K/D)

100.0 / 100.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.36 / 2.00 / 0.36

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,037 / 2,031 / 2,023

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.9 / 50.3

추세 강함 (ADX 31.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

108.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

17.9%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: -0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,040.00	60.41	99.85	72.59	100.0	100.0	2.3626	2.0029	0.3597	2,036.84	2,030.67	2,023.15	31.9	50.3	0.0096	0.0040	108.9	123.6%	123.6%	32,300	0
2025-12-04	2,040.00	60.41	99.85	72.59	100.0	99.9	2.3764	1.9130	0.4634	2,036.51	2,030.35	2,022.87	31.1	48.3	0.0096	0.0039	123.4	-35.6%	-35.6%	32,300	0
2025-12-03	2,040.00	60.41	99.85	72.59	100.0	99.9	2.3595	1.7973	0.5622	2,036.14	2,029.96	2,021.91	30.4	45.9	0.0095	0.0039	135.4	-75.7%	-75.7%	-398,730	0
2025-12-02	2,040.00	60.41	99.85	72.59	100.0	99.7	2.3035	1.6567	0.6467	2,035.73	2,029.62	2,021.60	29.5	43.2	0.0093	0.0038	119.8	146.4%	146.4%	-398,730	0
2025-12-01	2,040.00	60.41	99.85	72.59	100.0	99.5	2.1985	1.4950	0.7035	2,035.28	2,029.27	2,021.29	28.6	40.1	0.0093	0.0035	133.5	73.6%	73.6%	-398,730	0
2025-11-28	2,040.00	60.41	99.85	72.59	100.0	99.0	2.0326	1.3192	0.7134	2,034.79	2,028.91	2,020.98	27.7	36.4	0.0093	0.0036	149.2	-29.8%	-29.8%	-398,730	11,498
2025-11-27	2,040.00	60.41	99.85	72.59	100.0	97.9	1.7912	1.1408	0.6503	2,034.24	2,028.53	2,020.66	26.6	32.1	0.0101	0.0037	154.8	-0.1%	-0.1%	-398,730	11,498
2025-11-26	2,040.00	60.41	99.85	72.59	100.0	95.8	1.4570	0.9783	0.4788	2,033.63	2,028.14	2,020.33	25.5	27.0	0.0099	0.0038	94.5	204.1%	204.9%	-398,730	11,498
2025-11-25	2,035.00	54.19	92.80	58.38	100.0	91.6	1.0093	0.8586	0.1508	2,032.96	2,027.74	2,020.00	25.5	26.6	0.0095	0.0039	53.1	516.8%	516.8%	-410,228	0
2025-11-24	2,035.00	54.19	92.80	58.38	100.0	83.3	0.9323	0.8209	0.1114	2,032.75	2,027.49	2,019.75	25.5	26.2	0.0095	0.0040	49.6	-98.3%	-98.3%	-410,228	0
2025-11-21	2,035.00	54.19	92.80	58.38	73.8	66.6	0.8205	0.7930	0.0274	2,032.51	2,027.24	2,019.50	25.6	25.7	0.0095	0.0041	46.3	366.9%	366.9%	-410,228	0
2025-11-20	2,035.00	54.19	92.80	58.38	73.8	59.3	0.6658	0.7862	-0.1204	2,032.25	2,026.97	2,019.23	25.6	25.0	0.0095	0.0042	43.2	-74.7%	-74.7%	-410,228	64,018
2025-11-19	2,035.00	54.19	92.80	58.38	52.9	44.9	0.4586	0.8163	-0.3576	2,031.96	2,026.70	2,018.97	25.6	24.3	0.0095	0.0043	43.2	-51.7%	-51.7%	-410,228	64,018
2025-11-18	2,035.00	54.19	92.80	58.38	52.9	36.9	0.1876	0.9057	-0.7181	2,031.64	2,026.42	2,018.70	25.7	23.5	0.0107	0.0045	1.1	5,928.1%	5,942.9%	-410,228	66,321
2025-11-17	2,030.00	49.05	73.05	47.60	27.2	20.9	-0.1611	1.0852	-1.2463	2,031.28	2,026.13	2,018.43	25.7	22.5	0.0108	0.0045	-68.1	-53.9%	-53.9%	-474,246	2,303

2025-12-05 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.363 / 2.003 / 0.360

EMA20 / 60 / 120

2,037 / 2,031 / 2,023

ADX14 / ADX7

31.9 / 50.3

BBW

0.0096

ATR14_n

0.0040

CCI20

108.9

VolChg1d

123.6%

ValChg1d

123.6%

OBV

32,300

OBV_Chg3d

2025-12-04 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

2.376 / 1.913 / 0.463

EMA20 / 60 / 120

2,037 / 2,030 / 2,023

ADX14 / ADX7

31.1 / 48.3

BBW

0.0096

ATR14_n

0.0039

CCI20

123.4

VolChg1d

-35.6%

ValChg1d

-35.6%

OBV

32,300

OBV_Chg3d

2025-12-03 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

2.360 / 1.797 / 0.562

EMA20 / 60 / 120

2,036 / 2,030 / 2,022

ADX14 / ADX7

30.4 / 45.9

BBW

0.0095

ATR14_n

0.0039

CCI20

135.4

VolChg1d

-75.7%

ValChg1d

-75.7%

OBV

-398,730

OBV_Chg3d

2025-12-02 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

2.304 / 1.657 / 0.647

EMA20 / 60 / 120

2,036 / 2,030 / 2,022

ADX14 / ADX7

29.5 / 43.2

BBW

0.0093

ATR14_n

0.0038

CCI20

119.8

VolChg1d

146.4%

ValChg1d

146.4%

OBV

-398,730

OBV_Chg3d

2025-12-01 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2.199 / 1.495 / 0.704

EMA20 / 60 / 120

2,035 / 2,029 / 2,021

ADX14 / ADX7

28.6 / 40.1

BBW

0.0093

ATR14_n

0.0035

CCI20

133.5

VolChg1d

73.6%

ValChg1d

73.6%

OBV

-398,730

OBV_Chg3d

2025-11-28 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

2.033 / 1.319 / 0.713

EMA20 / 60 / 120

2,035 / 2,029 / 2,021

ADX14 / ADX7

27.7 / 36.4

BBW

0.0093

ATR14_n

0.0036

CCI20

149.2

VolChg1d

-29.8%

ValChg1d

-29.8%

OBV

-398,730

OBV_Chg3d

11,498

2025-11-27 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

1.791 / 1.141 / 0.650

EMA20 / 60 / 120

2,034 / 2,029 / 2,021

ADX14 / ADX7

26.6 / 32.1

BBW

0.0101

ATR14_n

0.0037

CCI20

154.8

VolChg1d

-0.1%

ValChg1d

-0.1%

OBV

-398,730

OBV_Chg3d

11,498

2025-11-26 종가 2,040.00

RSI14 / RSI2 / RSI7

60.4 / 99.9 / 72.6

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

1.457 / 0.978 / 0.479

EMA20 / 60 / 120

2,034 / 2,028 / 2,020

ADX14 / ADX7

25.5 / 27.0

BBW

0.0099

ATR14_n

0.0038

CCI20

94.5

VolChg1d

204.1%

ValChg1d

204.9%

OBV

-398,730

OBV_Chg3d

11,498

2025-11-25 종가 2,035.00

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 58.4

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

1.009 / 0.859 / 0.151

EMA20 / 60 / 120

2,033 / 2,028 / 2,020

ADX14 / ADX7

25.5 / 26.6

BBW

0.0095

ATR14_n

0.0039

CCI20

53.1

VolChg1d

516.8%

ValChg1d

516.8%

OBV

-410,228

OBV_Chg3d

2025-11-24 종가 2,035.00

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 58.4

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

0.932 / 0.821 / 0.111

EMA20 / 60 / 120

2,033 / 2,027 / 2,020

ADX14 / ADX7

25.5 / 26.2

BBW

0.0095

ATR14_n

0.0040

CCI20

49.6

VolChg1d

-98.3%

ValChg1d

-98.3%

OBV

-410,228

OBV_Chg3d

2025-11-21 종가 2,035.00

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 58.4

StochRSI K / D

73.8 / 66.6

MACD / Sig / Hist

0.821 / 0.793 / 0.027

EMA20 / 60 / 120

2,033 / 2,027 / 2,019

ADX14 / ADX7

25.6 / 25.7

BBW

0.0095

ATR14_n

0.0041

CCI20

46.3

VolChg1d

366.9%

ValChg1d

366.9%

OBV

-410,228

OBV_Chg3d

2025-11-20 종가 2,035.00

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 58.4

StochRSI K / D

73.8 / 59.3

MACD / Sig / Hist

0.666 / 0.786 / -0.120

EMA20 / 60 / 120

2,032 / 2,027 / 2,019

ADX14 / ADX7

25.6 / 25.0

BBW

0.0095

ATR14_n

0.0042

CCI20

43.2

VolChg1d

-74.7%

ValChg1d

-74.7%

OBV

-410,228

OBV_Chg3d

64,018

2025-11-19 종가 2,035.00

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 58.4

StochRSI K / D

52.9 / 44.9

MACD / Sig / Hist

0.459 / 0.816 / -0.358

EMA20 / 60 / 120

2,032 / 2,027 / 2,019

ADX14 / ADX7

25.6 / 24.3

BBW

0.0095

ATR14_n

0.0043

CCI20

43.2

VolChg1d

-51.7%

ValChg1d

-51.7%

OBV

-410,228

OBV_Chg3d

64,018

2025-11-18 종가 2,035.00

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 58.4

StochRSI K / D

52.9 / 36.9

MACD / Sig / Hist

0.188 / 0.906 / -0.718

EMA20 / 60 / 120

2,032 / 2,026 / 2,019

ADX14 / ADX7

25.7 / 23.5

BBW

0.0107

ATR14_n

0.0045

CCI20

1.1

VolChg1d

5,928.1%

ValChg1d

5,942.9%

OBV

-410,228

OBV_Chg3d

66,321

2025-11-17 종가 2,030.00

RSI14 / RSI2 / RSI7

49.1 / 73.1 / 47.6

StochRSI K / D

27.2 / 20.9

MACD / Sig / Hist

-0.161 / 1.085 / -1.246

EMA20 / 60 / 120

2,031 / 2,026 / 2,018

ADX14 / ADX7

25.7 / 22.5

BBW

0.0108

ATR14_n

0.0045

CCI20

-68.1

VolChg1d

-53.9%

ValChg1d

-53.9%

OBV

-474,246

OBV_Chg3d

2,303

유안타제15호스팩 (473050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색