비엔케이제2호스팩 (473370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

비엔케이제2호스팩

473370

KOSDAQ

2,020.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

코드

473370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.8 · 중립 (RSI2 66.8, RSI7 57.4) 추세 강함 (ADX 96.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

RSI 54.8 · 중립 (RSI2 66.8, RSI7 57.4)

StochRSI (K/D)

0.0 / 0.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.02 / 0.03 / -0.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,020 / 2,020 / 2,018

단기·중기·장기 이동평균 구조

ADX14 / ADX7

96.2 / 97.9

추세 강함 (ADX 96.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

99.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

-66.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

1.6%

상승 비율

1.6%

하락 비율

유사 패턴 발생 수: 61회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-05	2,020.00	54.81	66.78	57.38	0.0	0.1	0.0222	0.0325	-0.0103	2,020.00	2,019.54	2,018.27	96.2	97.9	0.9919	-66.7	-173,650
2025-12-04	2,020.00	54.81	66.78	57.38	0.0	0.2	0.0239	0.0351	-0.0112	2,020.00	2,019.53	2,018.24	96.2	97.9	0.9913	-66.7	-173,650
2025-12-03	2,020.00	54.83	66.78	57.38	100.0	64.8	0.0261	0.0382	-0.0122	2,019.99	2,019.41	2,017.45	96.1	97.9	0.9907	-66.7	1,209,551
2025-12-02	2,020.00	54.83	66.78	57.38	33.3	29.6	0.0281	0.0413	-0.0131	2,019.99	2,019.39	2,017.41	96.1	97.9	0.9899	-66.7	1,209,551
2025-12-01	2,020.00	54.83	66.78	57.38	33.3	25.8	0.0304	0.0445	-0.0142	2,019.99	2,019.37	2,017.36	96.0	97.9	0.9892	-66.7	1,209,551
2025-11-28	2,020.00	54.83	66.78	57.38	33.3	18.2	0.0328	0.0481	-0.0153	2,019.99	2,019.35	2,017.32	95.9	97.9	0.9883	-66.7	1,209,551
2025-11-27	2,020.00	54.83	66.78	57.38	0.0	3.1	0.0354	0.0519	-0.0165	2,019.99	2,019.33	2,017.27	95.9	97.9	0.9874	-66.7	1,209,551
2025-11-26	2,020.00	54.83	66.78	57.38	0.0	6.3	0.0382	0.0560	-0.0178	2,019.99	2,019.30	2,017.23	95.8	97.8	0.9865	-66.7	1,209,551
2025-11-25	2,020.00	54.83	66.78	57.38	0.0	12.5	0.0413	0.0604	-0.0191	2,019.99	2,019.28	2,017.18	95.7	97.8	0.9854	-66.7	1,209,551
2025-11-24	2,020.00	54.83	66.78	57.38	0.0	25.0	0.0446	0.0652	-0.0206	2,019.99	2,019.26	2,017.13	95.7	97.8	0.9843	-66.7	1,209,551
2025-11-21	2,020.00	54.83	66.78	57.38	0.0	50.0	0.0481	0.0704	-0.0223	2,019.99	2,019.23	2,017.08	95.6	97.8	0.9831	-66.7	1,209,551
2025-11-20	2,020.00	54.83	66.78	57.38	100.0	100.0	0.0520	0.0760	-0.0240	2,019.99	2,019.20	2,017.04	95.5	97.8	0.9818	-66.7	1,209,551
2025-11-19	2,020.00	54.83	66.78	57.38	100.0	100.0	0.0561	0.0820	-0.0258	2,019.99	2,019.18	2,016.99	95.4	97.8	0.9804	-66.7	1,209,551
2025-11-18	2,020.00	54.83	66.78	57.38	100.0	99.9	0.0606	0.0884	-0.0278	2,019.98	2,019.15	2,016.94	95.3	97.8	0.9789	-66.7	1,209,551
2025-11-17	2,020.00	54.83	66.78	57.38	100.0	99.8	0.0654	0.0954	-0.0300	2,019.98	2,019.12	2,016.88	95.2	97.8	0.9773	-66.7	1,209,551

2025-12-05 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

0.022 / 0.033 / -0.010

EMA20 / 60 / 120

2,020 / 2,020 / 2,018

ADX14 / ADX7

96.2 / 97.9

BBW

0.0000

ATR14_n

0.9919

CCI20

-66.7

VolChg1d

ValChg1d

OBV

-173,650

OBV_Chg3d

2025-12-04 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.024 / 0.035 / -0.011

EMA20 / 60 / 120

2,020 / 2,020 / 2,018

ADX14 / ADX7

96.2 / 97.9

BBW

0.0000

ATR14_n

0.9913

CCI20

-66.7

VolChg1d

ValChg1d

OBV

-173,650

OBV_Chg3d

2025-12-03 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

100.0 / 64.8

MACD / Sig / Hist

0.026 / 0.038 / -0.012

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

96.1 / 97.9

BBW

0.0000

ATR14_n

0.9907

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-12-02 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

33.3 / 29.6

MACD / Sig / Hist

0.028 / 0.041 / -0.013

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

96.1 / 97.9

BBW

0.0000

ATR14_n

0.9899

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-12-01 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

33.3 / 25.8

MACD / Sig / Hist

0.030 / 0.045 / -0.014

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

96.0 / 97.9

BBW

0.0000

ATR14_n

0.9892

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-28 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

33.3 / 18.2

MACD / Sig / Hist

0.033 / 0.048 / -0.015

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.9 / 97.9

BBW

0.0000

ATR14_n

0.9883

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-27 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.035 / 0.052 / -0.017

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.9 / 97.9

BBW

0.0000

ATR14_n

0.9874

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-26 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

0.038 / 0.056 / -0.018

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.8 / 97.8

BBW

0.0000

ATR14_n

0.9865

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-25 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 12.5

MACD / Sig / Hist

0.041 / 0.060 / -0.019

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.7 / 97.8

BBW

0.0000

ATR14_n

0.9854

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-24 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 25.0

MACD / Sig / Hist

0.045 / 0.065 / -0.021

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.7 / 97.8

BBW

0.0000

ATR14_n

0.9843

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-21 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

0.0 / 50.0

MACD / Sig / Hist

0.048 / 0.070 / -0.022

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.6 / 97.8

BBW

0.0000

ATR14_n

0.9831

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-20 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.052 / 0.076 / -0.024

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.5 / 97.8

BBW

0.0000

ATR14_n

0.9818

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-19 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.056 / 0.082 / -0.026

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.4 / 97.8

BBW

0.0000

ATR14_n

0.9804

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-18 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.061 / 0.088 / -0.028

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.3 / 97.8

BBW

0.0000

ATR14_n

0.9789

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

2025-11-17 종가 2,020.00

RSI14 / RSI2 / RSI7

54.8 / 66.8 / 57.4

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.065 / 0.095 / -0.030

EMA20 / 60 / 120

2,020 / 2,019 / 2,017

ADX14 / ADX7

95.2 / 97.8

BBW

0.0000

ATR14_n

0.9773

CCI20

-66.7

VolChg1d

ValChg1d

OBV

1,209,551

OBV_Chg3d

비엔케이제2호스팩 (473370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색