SK증권제13호스팩 (473950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제13호스팩

473950

KOSDAQ

2,050.00

기준일: 2026-01-23

+15 (+0.74%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

24,432

코드

473950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.4 · 강한 모멘텀 (RSI2 92.9, RSI7 79.7) 추세 약함/조정 (ADX 22.1) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.4 / 92.9 / 79.7

RSI 66.4 · 강한 모멘텀 (RSI2 92.9, RSI7 79.7)

StochRSI (K/D)

100.0 / 90.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.19 / -0.70 / 2.89

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,031 / 2,032 / 2,035

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.1 / 42.4

추세 약함/조정 (ADX 22.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.52%

일 평균 변동폭 (가격 대비 비율)

CCI20

281.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

32%

상승 비율

36%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: -0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,050.00	66.40	92.86	79.69	100.0	90.7	2.1857	-0.7034	2.8891	2,031.21	2,032.44	2,034.57	22.1	42.4	0.0158	0.0052	281.2	511.0%	515.5%	-175,132	-92,219
2026-01-22	2,035.00	55.80	50.20	63.62	75.6	81.3	0.6436	-1.4256	2.0692	2,029.24	2,031.85	2,034.31	20.4	37.8	0.0123	0.0045	162.8	-96.6%	-96.6%	-199,564	-107,769
2026-01-21	2,035.00	55.80	50.20	63.62	75.6	87.0	0.1932	-1.9429	2.1362	2,028.63	2,031.74	2,034.29	20.8	38.6	0.0119	0.0046	165.1	1,213.3%	1,210.1%	-199,564	-78,506
2026-01-20	2,040.00	61.36	99.91	78.91	100.0	98.4	-0.3844	-2.4770	2.0926	2,027.96	2,031.63	2,034.28	21.2	39.6	0.0113	0.0046	263.2	-69.7%	-69.6%	-82,913	38,145
2026-01-19	2,035.00	57.42	99.83	73.44	100.0	96.7	-1.6253	-3.0004	1.3751	2,026.69	2,031.40	2,034.73	20.7	35.8	0.0093	0.0048	156.3	543.4%	546.6%	-94,288	29,263
2026-01-16	2,025.00	47.46	90.89	52.16	95.1	93.4	-2.6763	-3.3442	0.6679	2,025.82	2,031.28	2,034.73	20.8	32.8	0.0093	0.0048	-13.6	85.8%	85.8%	-123,551	0
2026-01-15	2,025.00	47.46	90.89	52.16	95.1	91.7	-2.9606	-3.5112	0.5506	2,025.90	2,031.49	2,034.89	21.4	31.3	0.0115	0.0048	-21.5	-73.2%	-73.2%	-123,551	0
2026-01-14	2,025.00	47.46	90.89	52.16	95.1	88.3	-3.2804	-3.6488	0.3684	2,026.00	2,031.71	2,035.06	22.2	29.6	0.0116	0.0051	1.5			-123,551	218
2026-01-13	2,025.00	47.46	90.89	52.16	95.2	81.6	-3.6413	-3.7415	0.1002	2,026.10	2,032.06	2,036.33	22.9	27.6	0.0132	0.0053	-32.4	-100.0%	-100.0%	-128,132	218
2026-01-12	2,025.00	47.47	90.89	52.16	95.1	67.9	-4.0479	-3.7657	-0.2822	2,026.22	2,032.12	2,034.88	24.3	27.0	0.0144	0.0057	-40.0	-59.3%	-59.2%	-117,231	218
2026-01-09	2,020.00	42.85	54.38	41.28	46.0	40.7	-4.5087	-3.6951	-0.8135	2,026.34	2,032.37	2,035.05	25.8	26.4	0.0163	0.0058	-46.1			-117,449	5,218
2026-01-08	2,020.00	42.85	54.38	41.28	45.7	35.3	-4.5221	-3.4918	-1.0303	2,027.01	2,032.78	2,035.30	27.4	25.7	0.0184	0.0057	-100.1	-100.0%	-100.0%	-117,449	-7,976
2026-01-07	2,020.00	42.85	54.38	41.28	34.1	24.8	-4.4735	-3.2342	-1.2393	2,027.75	2,033.22	2,035.56	28.0	28.7	0.0198	0.0061	-74.6	-60.5%	-60.4%	-117,449	-62,586
2026-01-06	2,015.00	38.55	8.64	31.46	0.0	15.6	-4.3455	-2.9232	-1.4223	2,028.57	2,033.42	2,033.60	28.8	32.1	0.0192	0.0060	-128.7	-75.8%	-75.9%	-113,185	-72,227
2026-01-02	2,025.00	44.57	34.86	42.87	44.9	43.2	-3.1303	-2.3076	-0.8227	2,031.05	2,034.66	2,035.35	29.4	36.5	0.0178	0.0060	-41.6	-30.9%	-31.0%	-27,928	-1,498

2026-01-23 종가 2,050.00

RSI14 / RSI2 / RSI7

66.4 / 92.9 / 79.7

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

2.186 / -0.703 / 2.889

EMA20 / 60 / 120

2,031 / 2,032 / 2,035

ADX14 / ADX7

22.1 / 42.4

BBW

0.0158

ATR14_n

0.0052

CCI20

281.2

VolChg1d

511.0%

ValChg1d

515.5%

OBV

-175,132

OBV_Chg3d

-92,219

2026-01-22 종가 2,035.00

RSI14 / RSI2 / RSI7

55.8 / 50.2 / 63.6

StochRSI K / D

75.6 / 81.3

MACD / Sig / Hist

0.644 / -1.426 / 2.069

EMA20 / 60 / 120

2,029 / 2,032 / 2,034

ADX14 / ADX7

20.4 / 37.8

BBW

0.0123

ATR14_n

0.0045

CCI20

162.8

VolChg1d

-96.6%

ValChg1d

-96.6%

OBV

-199,564

OBV_Chg3d

-107,769

2026-01-21 종가 2,035.00

RSI14 / RSI2 / RSI7

55.8 / 50.2 / 63.6

StochRSI K / D

75.6 / 87.0

MACD / Sig / Hist

0.193 / -1.943 / 2.136

EMA20 / 60 / 120

2,029 / 2,032 / 2,034

ADX14 / ADX7

20.8 / 38.6

BBW

0.0119

ATR14_n

0.0046

CCI20

165.1

VolChg1d

1,213.3%

ValChg1d

1,210.1%

OBV

-199,564

OBV_Chg3d

-78,506

2026-01-20 종가 2,040.00

RSI14 / RSI2 / RSI7

61.4 / 99.9 / 78.9

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-0.384 / -2.477 / 2.093

EMA20 / 60 / 120

2,028 / 2,032 / 2,034

ADX14 / ADX7

21.2 / 39.6

BBW

0.0113

ATR14_n

0.0046

CCI20

263.2

VolChg1d

-69.7%

ValChg1d

-69.6%

OBV

-82,913

OBV_Chg3d

38,145

2026-01-19 종가 2,035.00

RSI14 / RSI2 / RSI7

57.4 / 99.8 / 73.4

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

-1.625 / -3.000 / 1.375

EMA20 / 60 / 120

2,027 / 2,031 / 2,035

ADX14 / ADX7

20.7 / 35.8

BBW

0.0093

ATR14_n

0.0048

CCI20

156.3

VolChg1d

543.4%

ValChg1d

546.6%

OBV

-94,288

OBV_Chg3d

29,263

2026-01-16 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 90.9 / 52.2

StochRSI K / D

95.1 / 93.4

MACD / Sig / Hist

-2.676 / -3.344 / 0.668

EMA20 / 60 / 120

2,026 / 2,031 / 2,035

ADX14 / ADX7

20.8 / 32.8

BBW

0.0093

ATR14_n

0.0048

CCI20

-13.6

VolChg1d

85.8%

ValChg1d

85.8%

OBV

-123,551

OBV_Chg3d

2026-01-15 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 90.9 / 52.2

StochRSI K / D

95.1 / 91.7

MACD / Sig / Hist

-2.961 / -3.511 / 0.551

EMA20 / 60 / 120

2,026 / 2,031 / 2,035

ADX14 / ADX7

21.4 / 31.3

BBW

0.0115

ATR14_n

0.0048

CCI20

-21.5

VolChg1d

-73.2%

ValChg1d

-73.2%

OBV

-123,551

OBV_Chg3d

2026-01-14 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 90.9 / 52.2

StochRSI K / D

95.1 / 88.3

MACD / Sig / Hist

-3.280 / -3.649 / 0.368

EMA20 / 60 / 120

2,026 / 2,032 / 2,035

ADX14 / ADX7

22.2 / 29.6

BBW

0.0116

ATR14_n

0.0051

CCI20

1.5

VolChg1d

ValChg1d

OBV

-123,551

OBV_Chg3d

218

2026-01-13 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 90.9 / 52.2

StochRSI K / D

95.2 / 81.6

MACD / Sig / Hist

-3.641 / -3.742 / 0.100

EMA20 / 60 / 120

2,026 / 2,032 / 2,036

ADX14 / ADX7

22.9 / 27.6

BBW

0.0132

ATR14_n

0.0053

CCI20

-32.4

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-128,132

OBV_Chg3d

218

2026-01-12 종가 2,025.00

RSI14 / RSI2 / RSI7

47.5 / 90.9 / 52.2

StochRSI K / D

95.1 / 67.9

MACD / Sig / Hist

-4.048 / -3.766 / -0.282

EMA20 / 60 / 120

2,026 / 2,032 / 2,035

ADX14 / ADX7

24.3 / 27.0

BBW

0.0144

ATR14_n

0.0057

CCI20

-40.0

VolChg1d

-59.3%

ValChg1d

-59.2%

OBV

-117,231

OBV_Chg3d

218

2026-01-09 종가 2,020.00

RSI14 / RSI2 / RSI7

42.9 / 54.4 / 41.3

StochRSI K / D

46.0 / 40.7

MACD / Sig / Hist

-4.509 / -3.695 / -0.814

EMA20 / 60 / 120

2,026 / 2,032 / 2,035

ADX14 / ADX7

25.8 / 26.4

BBW

0.0163

ATR14_n

0.0058

CCI20

-46.1

VolChg1d

ValChg1d

OBV

-117,449

OBV_Chg3d

5,218

2026-01-08 종가 2,020.00

RSI14 / RSI2 / RSI7

42.9 / 54.4 / 41.3

StochRSI K / D

45.7 / 35.3

MACD / Sig / Hist

-4.522 / -3.492 / -1.030

EMA20 / 60 / 120

2,027 / 2,033 / 2,035

ADX14 / ADX7

27.4 / 25.7

BBW

0.0184

ATR14_n

0.0057

CCI20

-100.1

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-117,449

OBV_Chg3d

-7,976

2026-01-07 종가 2,020.00

RSI14 / RSI2 / RSI7

42.9 / 54.4 / 41.3

StochRSI K / D

34.1 / 24.8

MACD / Sig / Hist

-4.474 / -3.234 / -1.239

EMA20 / 60 / 120

2,028 / 2,033 / 2,036

ADX14 / ADX7

28.0 / 28.7

BBW

0.0198

ATR14_n

0.0061

CCI20

-74.6

VolChg1d

-60.5%

ValChg1d

-60.4%

OBV

-117,449

OBV_Chg3d

-62,586

2026-01-06 종가 2,015.00

RSI14 / RSI2 / RSI7

38.6 / 8.6 / 31.5

StochRSI K / D

0.0 / 15.6

MACD / Sig / Hist

-4.346 / -2.923 / -1.422

EMA20 / 60 / 120

2,029 / 2,033 / 2,034

ADX14 / ADX7

28.8 / 32.1

BBW

0.0192

ATR14_n

0.0060

CCI20

-128.7

VolChg1d

-75.8%

ValChg1d

-75.9%

OBV

-113,185

OBV_Chg3d

-72,227

2026-01-02 종가 2,025.00

RSI14 / RSI2 / RSI7

44.6 / 34.9 / 42.9

StochRSI K / D

44.9 / 43.2

MACD / Sig / Hist

-3.130 / -2.308 / -0.823

EMA20 / 60 / 120

2,031 / 2,035 / 2,035

ADX14 / ADX7

29.4 / 36.5

BBW

0.0178

ATR14_n

0.0060

CCI20

-41.6

VolChg1d

-30.9%

ValChg1d

-31.0%

OBV

-27,928

OBV_Chg3d

-1,498

SK증권제13호스팩 (473950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색