루미르 (474170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

루미르

474170

KOSDAQ

13,930.00

기준일: 2026-01-23

-470 (-3.26%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,969,755

코드

474170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.1 · 강한 모멘텀 (RSI2 54.2, RSI7 68.6) 추세 강함 (ADX 63.5) 변동성 낮음 (~0%) 거래대금 상위 (약 831.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.1 / 54.2 / 68.6

RSI 69.1 · 강한 모멘텀 (RSI2 54.2, RSI7 68.6)

StochRSI (K/D)

41.6 / 50.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,294.14 / 1,152.23 / 141.91

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,002 / 10,117 / 9,228

단기·중기·장기 이동평균 구조

ADX14 / ADX7

63.5 / 71.7

추세 강함 (ADX 63.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.91%

일 평균 변동폭 (가격 대비 비율)

CCI20

114.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

61.5%

상승 비율

38.5%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +3.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13,930.00	69.05	54.23	68.55	41.6	50.6	1,294.1362	1,152.2259	141.9103	12,002.24	10,116.93	9,227.76	63.5	71.7	0.6162	0.0891	114.4	-15.6%	-18.4%	71,148,246	5,632,885
2026-01-22	14,400.00	74.01	96.05	78.08	69.9	59.7	1,284.3476	1,116.7483	167.5992	11,799.32	9,987.67	9,148.73	62.6	70.4	0.6443	0.0828	114.9	56.2%	64.4%	77,118,001	16,602,448
2026-01-21	13,680.00	71.05	90.36	73.18	53.0	49.5	1,205.3177	1,074.8485	130.4692	11,525.57	9,838.10	9,060.47	61.6	69.2	0.6346	0.0808	94.6	-9.4%	-8.5%	70,044,787	10,379,536
2026-01-20	13,540.00	70.44	88.78	72.15	55.2	45.9	1,160.2173	1,042.2212	117.9961	11,298.78	9,710.13	9,003.54	60.9	68.9	0.6507	0.0777	85.6	488.0%	553.1%	65,470,017	4,995,023
2026-01-19	12,190.00	63.59	47.26	59.06	29.6	36.6	1,100.0332	1,012.7129	87.3203	11,062.87	9,582.48	8,947.66	60.4	69.4	0.6624	0.0821	56.3	-0.6%	2.0%	60,379,530	1,440,078
2026-01-16	11,890.00	61.76	10.42	55.04	27.2	43.6	1,144.6760	990.8801	153.7959	10,944.22	9,494.76	8,899.49	60.5	73.2	0.6969	0.0870	56.5	-40.8%	-43.6%	59,489,190	-726,973
2026-01-15	12,480.00	68.00	33.27	65.97	53.1	60.1	1,215.5543	952.4311	263.1232	10,844.67	9,413.56	8,849.23	60.5	77.6	0.7281	0.0848	81.4	9.7%	10.2%	60,344,277	700,712
2026-01-14	12,430.00	67.74	26.44	65.47	52.1	67.0	1,228.2673	886.6503	341.6170	10,672.53	9,309.62	8,788.21	60.0	80.5	0.7318	0.0856	99.2	130.0%	118.7%	58,899,414	6,200,506
2026-01-13	13,070.00	74.87	76.78	77.99	81.7	81.9	1,231.7131	801.2376	430.4755	10,487.53	9,205.74	8,744.43	58.9	81.7	0.7377	0.0820	129.4	-91.8%	-91.7%	60,181,245	5,618,614
2026-01-12	13,030.00	74.72	75.32	77.76	81.1	82.1	1,153.0409	693.6223	459.4187	10,215.69	9,074.06	8,665.86	56.8	79.7	0.7212	0.0854	165.7	265.8%	277.4%	59,594,897	21,509,209
2026-01-09	12,630.00	73.19	63.89	75.59	74.9	83.2	1,039.9315	578.7771	461.1544	9,919.45	8,937.63	8,570.38	54.6	77.4	0.6885	0.0833	188.4	-88.5%	-88.9%	52,702,260	11,199,116
2026-01-08	13,120.00	78.60	89.17	84.20	97.6	91.4	921.1561	463.4885	457.6676	9,634.12	8,812.47	8,502.15	52.4	75.0	0.6438	0.0810	243.4	389.2%	459.6%	54,600,901	31,533,901
2026-01-07	11,470.00	72.17	67.56	76.47	75.3	85.2	706.2660	349.0716	357.1944	9,267.19	8,666.45	8,424.54	50.0	72.1	0.5315	0.0815	231.9	-81.8%	-82.6%	38,137,708	18,488,553
2026-01-06	12,000.00	79.28	99.39	88.37	100.0	95.1	589.7046	259.7577	329.9469	9,035.31	8,574.85	8,404.96	47.7	69.4	0.4847	0.0748	291.4	439.4%	530.3%	41,402,522	22,773,942
2026-01-02	9,640.00	65.48	93.32	72.86	92.4	80.2	279.3395	126.9841	152.3554	8,560.43	8,398.37	8,321.78	43.5	64.2	0.3135	0.0665	137.0	214.1%	234.6%	19,587,557	1,555,474

2026-01-23 종가 13,930.00

RSI14 / RSI2 / RSI7

69.1 / 54.2 / 68.6

StochRSI K / D

41.6 / 50.6

MACD / Sig / Hist

1,294.136 / 1,152.226 / 141.910

EMA20 / 60 / 120

12,002 / 10,117 / 9,228

ADX14 / ADX7

63.5 / 71.7

BBW

0.6162

ATR14_n

0.0891

CCI20

114.4

VolChg1d

-15.6%

ValChg1d

-18.4%

OBV

71,148,246

OBV_Chg3d

5,632,885

2026-01-22 종가 14,400.00

RSI14 / RSI2 / RSI7

74.0 / 96.1 / 78.1

StochRSI K / D

69.9 / 59.7

MACD / Sig / Hist

1,284.348 / 1,116.748 / 167.599

EMA20 / 60 / 120

11,799 / 9,988 / 9,149

ADX14 / ADX7

62.6 / 70.4

BBW

0.6443

ATR14_n

0.0828

CCI20

114.9

VolChg1d

56.2%

ValChg1d

64.4%

OBV

77,118,001

OBV_Chg3d

16,602,448

2026-01-21 종가 13,680.00

RSI14 / RSI2 / RSI7

71.1 / 90.4 / 73.2

StochRSI K / D

53.0 / 49.5

MACD / Sig / Hist

1,205.318 / 1,074.849 / 130.469

EMA20 / 60 / 120

11,526 / 9,838 / 9,060

ADX14 / ADX7

61.6 / 69.2

BBW

0.6346

ATR14_n

0.0808

CCI20

94.6

VolChg1d

-9.4%

ValChg1d

-8.5%

OBV

70,044,787

OBV_Chg3d

10,379,536

2026-01-20 종가 13,540.00

RSI14 / RSI2 / RSI7

70.4 / 88.8 / 72.2

StochRSI K / D

55.2 / 45.9

MACD / Sig / Hist

1,160.217 / 1,042.221 / 117.996

EMA20 / 60 / 120

11,299 / 9,710 / 9,004

ADX14 / ADX7

60.9 / 68.9

BBW

0.6507

ATR14_n

0.0777

CCI20

85.6

VolChg1d

488.0%

ValChg1d

553.1%

OBV

65,470,017

OBV_Chg3d

4,995,023

2026-01-19 종가 12,190.00

RSI14 / RSI2 / RSI7

63.6 / 47.3 / 59.1

StochRSI K / D

29.6 / 36.6

MACD / Sig / Hist

1,100.033 / 1,012.713 / 87.320

EMA20 / 60 / 120

11,063 / 9,582 / 8,948

ADX14 / ADX7

60.4 / 69.4

BBW

0.6624

ATR14_n

0.0821

CCI20

56.3

VolChg1d

-0.6%

ValChg1d

2.0%

OBV

60,379,530

OBV_Chg3d

1,440,078

2026-01-16 종가 11,890.00

RSI14 / RSI2 / RSI7

61.8 / 10.4 / 55.0

StochRSI K / D

27.2 / 43.6

MACD / Sig / Hist

1,144.676 / 990.880 / 153.796

EMA20 / 60 / 120

10,944 / 9,495 / 8,899

ADX14 / ADX7

60.5 / 73.2

BBW

0.6969

ATR14_n

0.0870

CCI20

56.5

VolChg1d

-40.8%

ValChg1d

-43.6%

OBV

59,489,190

OBV_Chg3d

-726,973

2026-01-15 종가 12,480.00

RSI14 / RSI2 / RSI7

68.0 / 33.3 / 66.0

StochRSI K / D

53.1 / 60.1

MACD / Sig / Hist

1,215.554 / 952.431 / 263.123

EMA20 / 60 / 120

10,845 / 9,414 / 8,849

ADX14 / ADX7

60.5 / 77.6

BBW

0.7281

ATR14_n

0.0848

CCI20

81.4

VolChg1d

9.7%

ValChg1d

10.2%

OBV

60,344,277

OBV_Chg3d

700,712

2026-01-14 종가 12,430.00

RSI14 / RSI2 / RSI7

67.7 / 26.4 / 65.5

StochRSI K / D

52.1 / 67.0

MACD / Sig / Hist

1,228.267 / 886.650 / 341.617

EMA20 / 60 / 120

10,673 / 9,310 / 8,788

ADX14 / ADX7

60.0 / 80.5

BBW

0.7318

ATR14_n

0.0856

CCI20

99.2

VolChg1d

130.0%

ValChg1d

118.7%

OBV

58,899,414

OBV_Chg3d

6,200,506

2026-01-13 종가 13,070.00

RSI14 / RSI2 / RSI7

74.9 / 76.8 / 78.0

StochRSI K / D

81.7 / 81.9

MACD / Sig / Hist

1,231.713 / 801.238 / 430.476

EMA20 / 60 / 120

10,488 / 9,206 / 8,744

ADX14 / ADX7

58.9 / 81.7

BBW

0.7377

ATR14_n

0.0820

CCI20

129.4

VolChg1d

-91.8%

ValChg1d

-91.7%

OBV

60,181,245

OBV_Chg3d

5,618,614

2026-01-12 종가 13,030.00

RSI14 / RSI2 / RSI7

74.7 / 75.3 / 77.8

StochRSI K / D

81.1 / 82.1

MACD / Sig / Hist

1,153.041 / 693.622 / 459.419

EMA20 / 60 / 120

10,216 / 9,074 / 8,666

ADX14 / ADX7

56.8 / 79.7

BBW

0.7212

ATR14_n

0.0854

CCI20

165.7

VolChg1d

265.8%

ValChg1d

277.4%

OBV

59,594,897

OBV_Chg3d

21,509,209

2026-01-09 종가 12,630.00

RSI14 / RSI2 / RSI7

73.2 / 63.9 / 75.6

StochRSI K / D

74.9 / 83.2

MACD / Sig / Hist

1,039.932 / 578.777 / 461.154

EMA20 / 60 / 120

9,919 / 8,938 / 8,570

ADX14 / ADX7

54.6 / 77.4

BBW

0.6885

ATR14_n

0.0833

CCI20

188.4

VolChg1d

-88.5%

ValChg1d

-88.9%

OBV

52,702,260

OBV_Chg3d

11,199,116

2026-01-08 종가 13,120.00

RSI14 / RSI2 / RSI7

78.6 / 89.2 / 84.2

StochRSI K / D

97.6 / 91.4

MACD / Sig / Hist

921.156 / 463.489 / 457.668

EMA20 / 60 / 120

9,634 / 8,812 / 8,502

ADX14 / ADX7

52.4 / 75.0

BBW

0.6438

ATR14_n

0.0810

CCI20

243.4

VolChg1d

389.2%

ValChg1d

459.6%

OBV

54,600,901

OBV_Chg3d

31,533,901

2026-01-07 종가 11,470.00

RSI14 / RSI2 / RSI7

72.2 / 67.6 / 76.5

StochRSI K / D

75.3 / 85.2

MACD / Sig / Hist

706.266 / 349.072 / 357.194

EMA20 / 60 / 120

9,267 / 8,666 / 8,425

ADX14 / ADX7

50.0 / 72.1

BBW

0.5315

ATR14_n

0.0815

CCI20

231.9

VolChg1d

-81.8%

ValChg1d

-82.6%

OBV

38,137,708

OBV_Chg3d

18,488,553

2026-01-06 종가 12,000.00

RSI14 / RSI2 / RSI7

79.3 / 99.4 / 88.4

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

589.705 / 259.758 / 329.947

EMA20 / 60 / 120

9,035 / 8,575 / 8,405

ADX14 / ADX7

47.7 / 69.4

BBW

0.4847

ATR14_n

0.0748

CCI20

291.4

VolChg1d

439.4%

ValChg1d

530.3%

OBV

41,402,522

OBV_Chg3d

22,773,942

2026-01-02 종가 9,640.00

RSI14 / RSI2 / RSI7

65.5 / 93.3 / 72.9

StochRSI K / D

92.4 / 80.2

MACD / Sig / Hist

279.340 / 126.984 / 152.355

EMA20 / 60 / 120

8,560 / 8,398 / 8,322

ADX14 / ADX7

43.5 / 64.2

BBW

0.3135

ATR14_n

0.0665

CCI20

137.0

VolChg1d

214.1%

ValChg1d

234.6%

OBV

19,587,557

OBV_Chg3d

1,555,474

루미르 (474170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색