링크솔루션 (474650) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

링크솔루션

474650

KOSDAQ

42,700.00

기준일: 2025-12-05

-6150 (-12.59%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

675,365

코드

474650

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.4 · 강한 모멘텀 (RSI2 35.6, RSI7 63.4) 추세 강함 (ADX 27) 변동성 낮음 (~0%) 거래대금 상위 (약 288.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.4 / 35.6 / 63.4

RSI 64.4 · 강한 모멘텀 (RSI2 35.6, RSI7 63.4)

StochRSI (K/D)

47.1 / 71.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,754.29 / 2,352.11 / 1,402.19

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

35,652 / 29,967 / 27,172

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.0 / 37.8

추세 강함 (ADX 27)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.93%

일 평균 변동폭 (가격 대비 비율)

CCI20

173.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.47%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42,700.00	64.40	35.61	63.44	47.1	71.9	3,754.2919	2,352.1062	1,402.1857	35,652.23	29,967.21	27,171.72	27.0	37.8	0.6841	0.0893	173.6	2.9%	-10.0%	8,729,695	1,049,198
2025-12-04	48,850.00	79.79	99.42	88.67	100.0	96.7	3,587.3643	2,001.5598	1,585.8045	34,910.36	29,535.59	26,910.74	26.7	38.8	0.6534	0.0729	312.2	-62.0%	-62.0%	9,405,060	2,736,068
2025-12-03	48,850.00	79.79	99.42	88.67	100.0	93.4	2,695.9423	1,605.1087	1,090.8337	33,443.03	28,880.86	26,542.01	24.2	32.3	0.5143	0.0740	382.2	70.5%	121.5%	9,405,060	3,320,737
2025-12-02	37,600.00	67.57	96.81	75.67	100.0	86.7	1,518.9501	1,332.4002	186.5498	31,821.24	28,203.94	26,167.09	21.7	25.0	0.2546	0.0806	250.8	73.0%	90.8%	7,680,497	2,063,446
2025-12-01	34,100.00	60.71	89.14	64.93	93.6	73.4	1,140.0406	1,285.7628	-145.7221	31,212.95	27,885.43	25,974.94	20.8	20.8	0.2008	0.0839	168.0	25.1%	29.5%	6,668,992	821,392
2025-11-28	32,950.00	57.99	82.07	59.95	76.3	53.1	996.1957	1,322.1933	-325.9976	30,909.06	27,674.77	25,838.38	20.4	17.7	0.2085	0.0828	71.4	102.7%	120.4%	6,084,323	423,944
2025-11-27	30,300.00	50.71	28.42	44.34	24.3	29.9	915.1979	1,403.6927	-488.4948	30,694.22	27,495.95	25,718.86	21.1	18.6	0.2066	0.0869	-33.0	23.1%	19.0%	5,617,051	51,153
2025-11-26	31,350.00	54.16	69.83	51.11	42.3	35.6	1,068.3216	1,525.8164	-457.4948	30,735.72	27,400.90	25,641.86	22.6	19.8	0.2021	0.0843	-54.0	98.2%	103.0%	5,847,600	391,134
2025-11-25	30,600.00	51.99	37.11	46.07	31.0	28.8	1,141.3148	1,640.1901	-498.8753	30,671.05	27,267.03	25,545.93	24.2	19.7	0.2027	0.0847	-57.9	-13.7%	-12.8%	5,660,379	51,796
2025-11-24	30,300.00	51.13	19.68	44.10	21.2	26.7	1,294.2433	1,764.9089	-470.6656	30,678.53	27,154.05	25,460.99	25.7	21.5	0.1997	0.0868	-87.5	-28.1%	-27.8%	5,565,898	-201,660
2025-11-21	30,200.00	50.86	15.80	43.51	20.0	32.2	1,501.1558	1,882.5753	-381.4195	30,718.38	27,047.40	25,379.66	27.5	22.8	0.2019	0.0876	-59.2	-4.3%	-13.9%	5,456,466	11,371
2025-11-20	33,550.00	61.52	83.52	62.46	48.9	44.3	1,753.5983	1,977.9302	-224.3319	30,772.95	26,940.53	25,298.65	29.0	25.6	0.2003	0.0766	77.2	-50.7%	-50.8%	5,608,583	560,702
2025-11-19	33,600.00	61.70	86.28	62.81	49.5	39.6	1,709.2088	2,034.0131	-324.8043	30,480.62	26,716.49	25,159.97	29.6	26.3	0.2155	0.0782	88.4	-18.8%	-16.6%	5,767,558	969,625
2025-11-18	32,700.00	59.74	80.46	59.29	43.3	29.8	1,622.5996	2,115.2142	-492.6146	30,152.27	26,483.15	25,018.12	30.3	27.0	0.2543	0.0800	50.2	58.9%	67.6%	5,445,095	457,852
2025-11-17	31,000.00	55.77	67.45	51.92	30.7	16.3	1,580.0897	2,238.3679	-658.2782	29,884.09	26,272.41	24,889.01	31.1	28.1	0.2794	0.0802	-33.9	32.0%	48.0%	5,047,881	-143,660

2025-12-05 종가 42,700.00

RSI14 / RSI2 / RSI7

64.4 / 35.6 / 63.4

StochRSI K / D

47.1 / 71.9

MACD / Sig / Hist

3,754.292 / 2,352.106 / 1,402.186

EMA20 / 60 / 120

35,652 / 29,967 / 27,172

ADX14 / ADX7

27.0 / 37.8

BBW

0.6841

ATR14_n

0.0893

CCI20

173.6

VolChg1d

2.9%

ValChg1d

-10.0%

OBV

8,729,695

OBV_Chg3d

1,049,198

2025-12-04 종가 48,850.00

RSI14 / RSI2 / RSI7

79.8 / 99.4 / 88.7

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

3,587.364 / 2,001.560 / 1,585.805

EMA20 / 60 / 120

34,910 / 29,536 / 26,911

ADX14 / ADX7

26.7 / 38.8

BBW

0.6534

ATR14_n

0.0729

CCI20

312.2

VolChg1d

-62.0%

ValChg1d

-62.0%

OBV

9,405,060

OBV_Chg3d

2,736,068

2025-12-03 종가 48,850.00

RSI14 / RSI2 / RSI7

79.8 / 99.4 / 88.7

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

2,695.942 / 1,605.109 / 1,090.834

EMA20 / 60 / 120

33,443 / 28,881 / 26,542

ADX14 / ADX7

24.2 / 32.3

BBW

0.5143

ATR14_n

0.0740

CCI20

382.2

VolChg1d

70.5%

ValChg1d

121.5%

OBV

9,405,060

OBV_Chg3d

3,320,737

2025-12-02 종가 37,600.00

RSI14 / RSI2 / RSI7

67.6 / 96.8 / 75.7

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

1,518.950 / 1,332.400 / 186.550

EMA20 / 60 / 120

31,821 / 28,204 / 26,167

ADX14 / ADX7

21.7 / 25.0

BBW

0.2546

ATR14_n

0.0806

CCI20

250.8

VolChg1d

73.0%

ValChg1d

90.8%

OBV

7,680,497

OBV_Chg3d

2,063,446

2025-12-01 종가 34,100.00

RSI14 / RSI2 / RSI7

60.7 / 89.1 / 64.9

StochRSI K / D

93.6 / 73.4

MACD / Sig / Hist

1,140.041 / 1,285.763 / -145.722

EMA20 / 60 / 120

31,213 / 27,885 / 25,975

ADX14 / ADX7

20.8 / 20.8

BBW

0.2008

ATR14_n

0.0839

CCI20

168.0

VolChg1d

25.1%

ValChg1d

29.5%

OBV

6,668,992

OBV_Chg3d

821,392

2025-11-28 종가 32,950.00

RSI14 / RSI2 / RSI7

58.0 / 82.1 / 60.0

StochRSI K / D

76.3 / 53.1

MACD / Sig / Hist

996.196 / 1,322.193 / -325.998

EMA20 / 60 / 120

30,909 / 27,675 / 25,838

ADX14 / ADX7

20.4 / 17.7

BBW

0.2085

ATR14_n

0.0828

CCI20

71.4

VolChg1d

102.7%

ValChg1d

120.4%

OBV

6,084,323

OBV_Chg3d

423,944

2025-11-27 종가 30,300.00

RSI14 / RSI2 / RSI7

50.7 / 28.4 / 44.3

StochRSI K / D

24.3 / 29.9

MACD / Sig / Hist

915.198 / 1,403.693 / -488.495

EMA20 / 60 / 120

30,694 / 27,496 / 25,719

ADX14 / ADX7

21.1 / 18.6

BBW

0.2066

ATR14_n

0.0869

CCI20

-33.0

VolChg1d

23.1%

ValChg1d

19.0%

OBV

5,617,051

OBV_Chg3d

51,153

2025-11-26 종가 31,350.00

RSI14 / RSI2 / RSI7

54.2 / 69.8 / 51.1

StochRSI K / D

42.3 / 35.6

MACD / Sig / Hist

1,068.322 / 1,525.816 / -457.495

EMA20 / 60 / 120

30,736 / 27,401 / 25,642

ADX14 / ADX7

22.6 / 19.8

BBW

0.2021

ATR14_n

0.0843

CCI20

-54.0

VolChg1d

98.2%

ValChg1d

103.0%

OBV

5,847,600

OBV_Chg3d

391,134

2025-11-25 종가 30,600.00

RSI14 / RSI2 / RSI7

52.0 / 37.1 / 46.1

StochRSI K / D

31.0 / 28.8

MACD / Sig / Hist

1,141.315 / 1,640.190 / -498.875

EMA20 / 60 / 120

30,671 / 27,267 / 25,546

ADX14 / ADX7

24.2 / 19.7

BBW

0.2027

ATR14_n

0.0847

CCI20

-57.9

VolChg1d

-13.7%

ValChg1d

-12.8%

OBV

5,660,379

OBV_Chg3d

51,796

2025-11-24 종가 30,300.00

RSI14 / RSI2 / RSI7

51.1 / 19.7 / 44.1

StochRSI K / D

21.2 / 26.7

MACD / Sig / Hist

1,294.243 / 1,764.909 / -470.666

EMA20 / 60 / 120

30,679 / 27,154 / 25,461

ADX14 / ADX7

25.7 / 21.5

BBW

0.1997

ATR14_n

0.0868

CCI20

-87.5

VolChg1d

-28.1%

ValChg1d

-27.8%

OBV

5,565,898

OBV_Chg3d

-201,660

2025-11-21 종가 30,200.00

RSI14 / RSI2 / RSI7

50.9 / 15.8 / 43.5

StochRSI K / D

20.0 / 32.2

MACD / Sig / Hist

1,501.156 / 1,882.575 / -381.420

EMA20 / 60 / 120

30,718 / 27,047 / 25,380

ADX14 / ADX7

27.5 / 22.8

BBW

0.2019

ATR14_n

0.0876

CCI20

-59.2

VolChg1d

-4.3%

ValChg1d

-13.9%

OBV

5,456,466

OBV_Chg3d

11,371

2025-11-20 종가 33,550.00

RSI14 / RSI2 / RSI7

61.5 / 83.5 / 62.5

StochRSI K / D

48.9 / 44.3

MACD / Sig / Hist

1,753.598 / 1,977.930 / -224.332

EMA20 / 60 / 120

30,773 / 26,941 / 25,299

ADX14 / ADX7

29.0 / 25.6

BBW

0.2003

ATR14_n

0.0766

CCI20

77.2

VolChg1d

-50.7%

ValChg1d

-50.8%

OBV

5,608,583

OBV_Chg3d

560,702

2025-11-19 종가 33,600.00

RSI14 / RSI2 / RSI7

61.7 / 86.3 / 62.8

StochRSI K / D

49.5 / 39.6

MACD / Sig / Hist

1,709.209 / 2,034.013 / -324.804

EMA20 / 60 / 120

30,481 / 26,716 / 25,160

ADX14 / ADX7

29.6 / 26.3

BBW

0.2155

ATR14_n

0.0782

CCI20

88.4

VolChg1d

-18.8%

ValChg1d

-16.6%

OBV

5,767,558

OBV_Chg3d

969,625

2025-11-18 종가 32,700.00

RSI14 / RSI2 / RSI7

59.7 / 80.5 / 59.3

StochRSI K / D

43.3 / 29.8

MACD / Sig / Hist

1,622.600 / 2,115.214 / -492.615

EMA20 / 60 / 120

30,152 / 26,483 / 25,018

ADX14 / ADX7

30.3 / 27.0

BBW

0.2543

ATR14_n

0.0800

CCI20

50.2

VolChg1d

58.9%

ValChg1d

67.6%

OBV

5,445,095

OBV_Chg3d

457,852

2025-11-17 종가 31,000.00

RSI14 / RSI2 / RSI7

55.8 / 67.5 / 51.9

StochRSI K / D

30.7 / 16.3

MACD / Sig / Hist

1,580.090 / 2,238.368 / -658.278

EMA20 / 60 / 120

29,884 / 26,272 / 24,889

ADX14 / ADX7

31.1 / 28.1

BBW

0.2794

ATR14_n

0.0802

CCI20

-33.9

VolChg1d

32.0%

ValChg1d

48.0%

OBV

5,047,881

OBV_Chg3d

-143,660

링크솔루션 (474650) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색