예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
신한제13호스팩
474930
KOSDAQ
2,125.00
기준일: 2026-01-23
-10 (-0.47%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
6,645
코드
474930
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 36.6 · 중립 (RSI2 6.1, RSI7 26.8)
추세 약함/조정 (ADX 20.4)
변동성 낮음 (~0%)
거래대금 보통 (약 0.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
36.6 / 6.1 / 26.8
RSI 36.6 · 중립 (RSI2 6.1, RSI7 26.8)
StochRSI (K/D)
0.0 / 16.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-3.73 / -1.71 / -2.01
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,149 / 2,152 / 2,149
단기·중기·장기 이동평균 구조
ADX14 / ADX7
20.4 / 17.8
추세 약함/조정 (ADX 20.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.80%
일 평균 변동폭 (가격 대비 비율)
CCI20
-268.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
27.8%
상승 비율
44.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,125.00 | 36.61 | 6.07 | 26.83 | 0.0 | 16.8 | -3.7260 | -1.7146 | -2.0113 | 2,149.23 | 2,151.90 | 2,149.05 | 20.4 | 17.8 | 0.0160 | 0.0080 | -268.0 | 4,420.4% | 4,399.2% | 242,991 | -6,792 |
| 2026-01-22 | 2,135.00 | 40.56 | 11.00 | 32.71 | 0.0 | 33.5 | -1.8158 | -1.2118 | -0.6041 | 2,151.78 | 2,152.82 | 2,149.46 | 19.5 | 11.2 | 0.0148 | 0.0081 | -144.1 | -80.8% | -81.0% | 249,636 | 1,762 |
| 2026-01-21 | 2,155.00 | 50.70 | 58.54 | 52.35 | 70.8 | 67.0 | -0.3696 | -1.0608 | 0.6912 | 2,153.55 | 2,153.42 | 2,149.70 | 19.4 | 8.6 | 0.0140 | 0.0079 | 54.0 | -59.8% | -59.8% | 249,783 | -216 |
| 2026-01-20 | 2,155.00 | 50.69 | 58.54 | 52.35 | 70.8 | 63.3 | -0.5551 | -1.2342 | 0.6791 | 2,153.40 | 2,153.49 | 2,150.74 | 19.9 | 9.4 | 0.0151 | 0.0078 | 58.0 | -10.2% | -9.8% | 245,876 | -216 |
| 2026-01-19 | 2,145.00 | 44.74 | 9.84 | 38.86 | 14.6 | 55.8 | -0.7837 | -1.4046 | 0.6209 | 2,153.23 | 2,153.57 | 2,151.81 | 20.4 | 10.4 | 0.0151 | 0.0081 | 38.5 | -75.5% | -75.7% | 243,572 | -2,125 |
| 2026-01-16 | 2,160.00 | 53.80 | 82.76 | 61.11 | 100.0 | 97.0 | -0.0448 | -1.5591 | 1.5143 | 2,154.09 | 2,153.69 | 2,150.29 | 21.0 | 11.5 | 0.0156 | 0.0081 | 116.1 | 249,313 | 5,401 | ||
| 2026-01-15 | 2,160.00 | 53.80 | 82.76 | 61.11 | 100.0 | 93.9 | -0.6290 | -1.9376 | 1.3086 | 2,153.47 | 2,153.47 | 2,150.13 | 21.6 | 12.8 | 0.0163 | 0.0082 | 98.7 | -100.0% | -100.0% | 249,313 | 4,234 |
| 2026-01-14 | 2,160.00 | 53.80 | 82.76 | 61.11 | 100.0 | 87.8 | -1.3655 | -2.2648 | 0.8993 | 2,152.78 | 2,153.25 | 2,149.96 | 22.2 | 14.4 | 0.0188 | 0.0083 | 72.9 | 362.8% | 365.6% | 249,313 | 4,106 |
| 2026-01-13 | 2,147.00 | 46.24 | 12.52 | 43.43 | 66.4 | 75.6 | -2.2855 | -2.4893 | 0.2038 | 2,152.02 | 2,152.96 | 2,149.23 | 22.9 | 16.1 | 0.0244 | 0.0084 | -9.0 | 811.7% | 810.5% | 244,194 | -1,295 |
| 2026-01-12 | 2,150.00 | 47.91 | 23.63 | 47.72 | 78.8 | 84.9 | -2.1043 | -2.5420 | 0.4377 | 2,152.55 | 2,153.54 | 2,152.62 | 23.2 | 16.2 | 0.0267 | 0.0087 | -21.3 | -85.2% | -85.2% | 244,036 | 1,077 |
| 2026-01-09 | 2,155.00 | 50.77 | 90.68 | 55.56 | 100.0 | 91.0 | -2.1461 | -2.6509 | 0.5048 | 2,152.82 | 2,153.54 | 2,151.57 | 23.4 | 16.3 | 0.0286 | 0.0088 | -7.0 | -28.4% | -28.4% | 290,606 | 1,205 |
| 2026-01-08 | 2,155.00 | 50.77 | 90.68 | 55.56 | 100.0 | 82.0 | -2.6777 | -2.7771 | 0.0994 | 2,152.59 | 2,153.49 | 2,151.51 | 24.0 | 18.8 | 0.0302 | 0.0091 | -8.4 | 290.0% | 290.9% | 290,606 | 1,205 |
| 2026-01-07 | 2,150.00 | 48.11 | 67.93 | 49.46 | 81.5 | 63.9 | -3.3173 | -2.8020 | -0.5154 | 2,152.34 | 2,153.44 | 2,151.46 | 24.7 | 21.8 | 0.0316 | 0.0095 | -39.9 | -62.8% | -62.8% | 289,401 | 535 |
| 2026-01-06 | 2,150.00 | 48.11 | 67.93 | 49.46 | 59.1 | 46.4 | -3.5762 | -2.6728 | -0.9033 | 2,152.59 | 2,153.49 | 2,150.92 | 24.9 | 22.8 | 0.0321 | 0.0099 | -35.4 | 55.1% | 55.1% | 297,780 | -788 |
| 2026-01-02 | 2,140.00 | 43.18 | 17.74 | 38.90 | 21.7 | 27.5 | -4.1544 | -2.0952 | -2.0592 | 2,153.16 | 2,153.74 | 2,151.00 | 26.1 | 29.6 | 0.0319 | 0.0109 | -72.1 | 8,168.8% | 8,149.5% | 300,635 | -1,339 |
2026-01-23
종가 2,125.00
RSI14 / RSI2 / RSI7
36.6 / 6.1 / 26.8
StochRSI K / D
0.0 / 16.8
MACD / Sig / Hist
-3.726 / -1.715 / -2.011
EMA20 / 60 / 120
2,149 / 2,152 / 2,149
ADX14 / ADX7
20.4 / 17.8
BBW
0.0160
ATR14_n
0.0080
CCI20
-268.0
VolChg1d
4,420.4%
ValChg1d
4,399.2%
OBV
242,991
OBV_Chg3d
-6,792
2026-01-22
종가 2,135.00
RSI14 / RSI2 / RSI7
40.6 / 11.0 / 32.7
StochRSI K / D
0.0 / 33.5
MACD / Sig / Hist
-1.816 / -1.212 / -0.604
EMA20 / 60 / 120
2,152 / 2,153 / 2,149
ADX14 / ADX7
19.5 / 11.2
BBW
0.0148
ATR14_n
0.0081
CCI20
-144.1
VolChg1d
-80.8%
ValChg1d
-81.0%
OBV
249,636
OBV_Chg3d
1,762
2026-01-21
종가 2,155.00
RSI14 / RSI2 / RSI7
50.7 / 58.5 / 52.4
StochRSI K / D
70.8 / 67.0
MACD / Sig / Hist
-0.370 / -1.061 / 0.691
EMA20 / 60 / 120
2,154 / 2,153 / 2,150
ADX14 / ADX7
19.4 / 8.6
BBW
0.0140
ATR14_n
0.0079
CCI20
54.0
VolChg1d
-59.8%
ValChg1d
-59.8%
OBV
249,783
OBV_Chg3d
-216
2026-01-20
종가 2,155.00
RSI14 / RSI2 / RSI7
50.7 / 58.5 / 52.4
StochRSI K / D
70.8 / 63.3
MACD / Sig / Hist
-0.555 / -1.234 / 0.679
EMA20 / 60 / 120
2,153 / 2,153 / 2,151
ADX14 / ADX7
19.9 / 9.4
BBW
0.0151
ATR14_n
0.0078
CCI20
58.0
VolChg1d
-10.2%
ValChg1d
-9.8%
OBV
245,876
OBV_Chg3d
-216
2026-01-19
종가 2,145.00
RSI14 / RSI2 / RSI7
44.7 / 9.8 / 38.9
StochRSI K / D
14.6 / 55.8
MACD / Sig / Hist
-0.784 / -1.405 / 0.621
EMA20 / 60 / 120
2,153 / 2,154 / 2,152
ADX14 / ADX7
20.4 / 10.4
BBW
0.0151
ATR14_n
0.0081
CCI20
38.5
VolChg1d
-75.5%
ValChg1d
-75.7%
OBV
243,572
OBV_Chg3d
-2,125
2026-01-16
종가 2,160.00
RSI14 / RSI2 / RSI7
53.8 / 82.8 / 61.1
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
-0.045 / -1.559 / 1.514
EMA20 / 60 / 120
2,154 / 2,154 / 2,150
ADX14 / ADX7
21.0 / 11.5
BBW
0.0156
ATR14_n
0.0081
CCI20
116.1
VolChg1d
-
ValChg1d
-
OBV
249,313
OBV_Chg3d
5,401
2026-01-15
종가 2,160.00
RSI14 / RSI2 / RSI7
53.8 / 82.8 / 61.1
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
-0.629 / -1.938 / 1.309
EMA20 / 60 / 120
2,153 / 2,153 / 2,150
ADX14 / ADX7
21.6 / 12.8
BBW
0.0163
ATR14_n
0.0082
CCI20
98.7
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
249,313
OBV_Chg3d
4,234
2026-01-14
종가 2,160.00
RSI14 / RSI2 / RSI7
53.8 / 82.8 / 61.1
StochRSI K / D
100.0 / 87.8
MACD / Sig / Hist
-1.366 / -2.265 / 0.899
EMA20 / 60 / 120
2,153 / 2,153 / 2,150
ADX14 / ADX7
22.2 / 14.4
BBW
0.0188
ATR14_n
0.0083
CCI20
72.9
VolChg1d
362.8%
ValChg1d
365.6%
OBV
249,313
OBV_Chg3d
4,106
2026-01-13
종가 2,147.00
RSI14 / RSI2 / RSI7
46.2 / 12.5 / 43.4
StochRSI K / D
66.4 / 75.6
MACD / Sig / Hist
-2.286 / -2.489 / 0.204
EMA20 / 60 / 120
2,152 / 2,153 / 2,149
ADX14 / ADX7
22.9 / 16.1
BBW
0.0244
ATR14_n
0.0084
CCI20
-9.0
VolChg1d
811.7%
ValChg1d
810.5%
OBV
244,194
OBV_Chg3d
-1,295
2026-01-12
종가 2,150.00
RSI14 / RSI2 / RSI7
47.9 / 23.6 / 47.7
StochRSI K / D
78.8 / 84.9
MACD / Sig / Hist
-2.104 / -2.542 / 0.438
EMA20 / 60 / 120
2,153 / 2,154 / 2,153
ADX14 / ADX7
23.2 / 16.2
BBW
0.0267
ATR14_n
0.0087
CCI20
-21.3
VolChg1d
-85.2%
ValChg1d
-85.2%
OBV
244,036
OBV_Chg3d
1,077
2026-01-09
종가 2,155.00
RSI14 / RSI2 / RSI7
50.8 / 90.7 / 55.6
StochRSI K / D
100.0 / 91.0
MACD / Sig / Hist
-2.146 / -2.651 / 0.505
EMA20 / 60 / 120
2,153 / 2,154 / 2,152
ADX14 / ADX7
23.4 / 16.3
BBW
0.0286
ATR14_n
0.0088
CCI20
-7.0
VolChg1d
-28.4%
ValChg1d
-28.4%
OBV
290,606
OBV_Chg3d
1,205
2026-01-08
종가 2,155.00
RSI14 / RSI2 / RSI7
50.8 / 90.7 / 55.6
StochRSI K / D
100.0 / 82.0
MACD / Sig / Hist
-2.678 / -2.777 / 0.099
EMA20 / 60 / 120
2,153 / 2,153 / 2,152
ADX14 / ADX7
24.0 / 18.8
BBW
0.0302
ATR14_n
0.0091
CCI20
-8.4
VolChg1d
290.0%
ValChg1d
290.9%
OBV
290,606
OBV_Chg3d
1,205
2026-01-07
종가 2,150.00
RSI14 / RSI2 / RSI7
48.1 / 67.9 / 49.5
StochRSI K / D
81.5 / 63.9
MACD / Sig / Hist
-3.317 / -2.802 / -0.515
EMA20 / 60 / 120
2,152 / 2,153 / 2,151
ADX14 / ADX7
24.7 / 21.8
BBW
0.0316
ATR14_n
0.0095
CCI20
-39.9
VolChg1d
-62.8%
ValChg1d
-62.8%
OBV
289,401
OBV_Chg3d
535
2026-01-06
종가 2,150.00
RSI14 / RSI2 / RSI7
48.1 / 67.9 / 49.5
StochRSI K / D
59.1 / 46.4
MACD / Sig / Hist
-3.576 / -2.673 / -0.903
EMA20 / 60 / 120
2,153 / 2,153 / 2,151
ADX14 / ADX7
24.9 / 22.8
BBW
0.0321
ATR14_n
0.0099
CCI20
-35.4
VolChg1d
55.1%
ValChg1d
55.1%
OBV
297,780
OBV_Chg3d
-788
2026-01-02
종가 2,140.00
RSI14 / RSI2 / RSI7
43.2 / 17.7 / 38.9
StochRSI K / D
21.7 / 27.5
MACD / Sig / Hist
-4.154 / -2.095 / -2.059
EMA20 / 60 / 120
2,153 / 2,154 / 2,151
ADX14 / ADX7
26.1 / 29.6
BBW
0.0319
ATR14_n
0.0109
CCI20
-72.1
VolChg1d
8,168.8%
ValChg1d
8,149.5%
OBV
300,635
OBV_Chg3d
-1,339
