예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
신한제13호스팩
474930
KOSDAQ
2,180.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
16,411
코드
474930
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.6 · 강한 모멘텀 (RSI2 96.1, RSI7 71.3)
상승 추세 (ADX 19.5)
변동성 낮음 (~0%)
거래대금 보통 (약 0.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.6 / 96.1 / 71.3
RSI 60.6 · 강한 모멘텀 (RSI2 96.1, RSI7 71.3)
StochRSI (K/D)
100.0 / 96.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3.05 / -0.49 / 3.54
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,159 / 2,153 / 2,150
단기·중기·장기 이동평균 구조
ADX14 / ADX7
19.5 / 31.1
상승 추세 (ADX 19.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.19%
일 평균 변동폭 (가격 대비 비율)
CCI20
14.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,180.00 | 60.58 | 96.08 | 71.33 | 100.0 | 96.1 | 3.0494 | -0.4915 | 3.5410 | 2,158.79 | 2,153.24 | 2,150.12 | 19.5 | 31.1 | 0.0349 | 0.0119 | 14.7 | 223.1% | 223.1% | 173,213 | 8,883 |
| 2025-12-04 | 2,180.00 | 60.58 | 96.08 | 71.33 | 100.0 | 92.2 | 1.3555 | -1.3768 | 2.7323 | 2,156.56 | 2,152.34 | 2,149.62 | 19.3 | 30.2 | 0.0355 | 0.0103 | 95.2 | 33.6% | 33.9% | 173,213 | 13,211 |
| 2025-12-03 | 2,175.00 | 58.89 | 94.64 | 68.82 | 100.0 | 84.5 | -0.8257 | -2.0589 | 1.2332 | 2,154.09 | 2,151.15 | 2,146.90 | 19.2 | 27.3 | 0.0355 | 0.0104 | 60.0 | -12.1% | -11.3% | -2,182,944 | 8,596 |
| 2025-12-02 | 2,155.00 | 51.12 | 79.39 | 55.49 | 100.0 | 68.9 | -3.0894 | -2.3672 | -0.7222 | 2,151.89 | 2,150.34 | 2,146.43 | 19.7 | 26.3 | 0.0372 | 0.0106 | 10.7 | 830.8% | 832.9% | -2,186,747 | 3,141 |
| 2025-12-01 | 2,150.00 | 48.88 | 68.04 | 51.00 | 45.2 | 37.9 | -3.8974 | -2.1867 | -1.7107 | 2,151.56 | 2,150.18 | 2,146.29 | 20.6 | 26.5 | 0.0408 | 0.0108 | -37.5 | -71.9% | -71.7% | -2,191,075 | 786 |
| 2025-11-28 | 2,140.00 | 44.12 | 28.82 | 40.75 | 25.7 | 30.6 | -4.3629 | -1.7590 | -2.6039 | 2,151.73 | 2,150.19 | 2,146.22 | 21.7 | 29.1 | 0.0413 | 0.0109 | -52.7 | -16.3% | -16.7% | -2,191,540 | -1,486 |
| 2025-11-27 | 2,150.00 | 48.30 | 74.57 | 49.65 | 42.8 | 35.5 | -3.8753 | -1.1080 | -2.7673 | 2,152.96 | 2,150.54 | 2,146.33 | 22.9 | 32.2 | 0.0404 | 0.0110 | -45.1 | 9.2% | 9.4% | -2,189,888 | 183 |
| 2025-11-26 | 2,145.00 | 45.92 | 57.85 | 44.46 | 33.0 | 28.3 | -4.2149 | -0.4162 | -3.7987 | 2,153.27 | 2,150.55 | 2,146.27 | 24.2 | 35.7 | 0.0400 | 0.0115 | -73.5 | 10,529.4% | 10,504.7% | -2,191,861 | -1,620 |
| 2025-11-25 | 2,150.00 | 47.97 | 86.20 | 48.77 | 41.4 | 23.6 | -4.0779 | 0.5335 | -4.6114 | 2,154.14 | 2,150.74 | 2,146.29 | 25.6 | 39.8 | 0.0397 | 0.0111 | -70.8 | -90.0% | -89.9% | -2,190,054 | 187 |
| 2025-11-24 | 2,135.00 | 40.58 | 47.88 | 31.73 | 10.6 | 5.7 | -4.3528 | 1.6863 | -6.0391 | 2,154.58 | 2,150.77 | 2,146.23 | 27.1 | 44.7 | 0.0394 | 0.0108 | -114.5 | -99.2% | -99.2% | -2,190,071 | -1,070 |
| 2025-11-21 | 2,130.00 | 37.85 | 2.94 | 24.56 | 0.0 | 0.9 | -3.1131 | 3.1961 | -6.3092 | 2,156.64 | 2,151.30 | 2,146.41 | 27.3 | 42.5 | 0.0380 | 0.0113 | -115.7 | 1,631.2% | 1,631.2% | -2,190,241 | -1,240 |
| 2025-11-20 | 2,130.00 | 37.85 | 2.94 | 24.56 | 0.0 | 1.9 | -0.9765 | 4.7734 | -5.7499 | 2,159.44 | 2,152.02 | 2,146.69 | 27.8 | 40.7 | 0.0356 | 0.0118 | -112.5 | -80.7% | -80.8% | -2,190,241 | -5,528 |
| 2025-11-19 | 2,150.00 | 44.98 | 21.34 | 35.52 | 1.1 | 3.8 | 1.7649 | 6.2109 | -4.4460 | 2,162.54 | 2,152.77 | 2,146.97 | 28.3 | 38.6 | 0.0324 | 0.0119 | -107.3 | 49.5% | 49.5% | -2,189,001 | 946 |
| 2025-11-18 | 2,150.00 | 44.98 | 21.34 | 35.52 | 1.1 | 6.4 | 3.2019 | 7.3224 | -4.1205 | 2,163.86 | 2,152.86 | 2,146.92 | 28.9 | 36.2 | 0.0324 | 0.0117 | -81.0 | -18.1% | -18.3% | -2,189,001 | 946 |
| 2025-11-17 | 2,155.00 | 46.88 | 35.03 | 38.70 | 9.0 | 11.7 | 4.9894 | 8.3525 | -3.3631 | 2,165.32 | 2,152.96 | 2,146.87 | 30.2 | 35.1 | 0.0336 | 0.0118 | -54.9 | 4,121.0% | 4,130.8% | -2,184,713 | -866 |
2025-12-05
종가 2,180.00
RSI14 / RSI2 / RSI7
60.6 / 96.1 / 71.3
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
3.049 / -0.492 / 3.541
EMA20 / 60 / 120
2,159 / 2,153 / 2,150
ADX14 / ADX7
19.5 / 31.1
BBW
0.0349
ATR14_n
0.0119
CCI20
14.7
VolChg1d
223.1%
ValChg1d
223.1%
OBV
173,213
OBV_Chg3d
8,883
2025-12-04
종가 2,180.00
RSI14 / RSI2 / RSI7
60.6 / 96.1 / 71.3
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
1.356 / -1.377 / 2.732
EMA20 / 60 / 120
2,157 / 2,152 / 2,150
ADX14 / ADX7
19.3 / 30.2
BBW
0.0355
ATR14_n
0.0103
CCI20
95.2
VolChg1d
33.6%
ValChg1d
33.9%
OBV
173,213
OBV_Chg3d
13,211
2025-12-03
종가 2,175.00
RSI14 / RSI2 / RSI7
58.9 / 94.6 / 68.8
StochRSI K / D
100.0 / 84.5
MACD / Sig / Hist
-0.826 / -2.059 / 1.233
EMA20 / 60 / 120
2,154 / 2,151 / 2,147
ADX14 / ADX7
19.2 / 27.3
BBW
0.0355
ATR14_n
0.0104
CCI20
60.0
VolChg1d
-12.1%
ValChg1d
-11.3%
OBV
-2,182,944
OBV_Chg3d
8,596
2025-12-02
종가 2,155.00
RSI14 / RSI2 / RSI7
51.1 / 79.4 / 55.5
StochRSI K / D
100.0 / 68.9
MACD / Sig / Hist
-3.089 / -2.367 / -0.722
EMA20 / 60 / 120
2,152 / 2,150 / 2,146
ADX14 / ADX7
19.7 / 26.3
BBW
0.0372
ATR14_n
0.0106
CCI20
10.7
VolChg1d
830.8%
ValChg1d
832.9%
OBV
-2,186,747
OBV_Chg3d
3,141
2025-12-01
종가 2,150.00
RSI14 / RSI2 / RSI7
48.9 / 68.0 / 51.0
StochRSI K / D
45.2 / 37.9
MACD / Sig / Hist
-3.897 / -2.187 / -1.711
EMA20 / 60 / 120
2,152 / 2,150 / 2,146
ADX14 / ADX7
20.6 / 26.5
BBW
0.0408
ATR14_n
0.0108
CCI20
-37.5
VolChg1d
-71.9%
ValChg1d
-71.7%
OBV
-2,191,075
OBV_Chg3d
786
2025-11-28
종가 2,140.00
RSI14 / RSI2 / RSI7
44.1 / 28.8 / 40.8
StochRSI K / D
25.7 / 30.6
MACD / Sig / Hist
-4.363 / -1.759 / -2.604
EMA20 / 60 / 120
2,152 / 2,150 / 2,146
ADX14 / ADX7
21.7 / 29.1
BBW
0.0413
ATR14_n
0.0109
CCI20
-52.7
VolChg1d
-16.3%
ValChg1d
-16.7%
OBV
-2,191,540
OBV_Chg3d
-1,486
2025-11-27
종가 2,150.00
RSI14 / RSI2 / RSI7
48.3 / 74.6 / 49.7
StochRSI K / D
42.8 / 35.5
MACD / Sig / Hist
-3.875 / -1.108 / -2.767
EMA20 / 60 / 120
2,153 / 2,151 / 2,146
ADX14 / ADX7
22.9 / 32.2
BBW
0.0404
ATR14_n
0.0110
CCI20
-45.1
VolChg1d
9.2%
ValChg1d
9.4%
OBV
-2,189,888
OBV_Chg3d
183
2025-11-26
종가 2,145.00
RSI14 / RSI2 / RSI7
45.9 / 57.9 / 44.5
StochRSI K / D
33.0 / 28.3
MACD / Sig / Hist
-4.215 / -0.416 / -3.799
EMA20 / 60 / 120
2,153 / 2,151 / 2,146
ADX14 / ADX7
24.2 / 35.7
BBW
0.0400
ATR14_n
0.0115
CCI20
-73.5
VolChg1d
10,529.4%
ValChg1d
10,504.7%
OBV
-2,191,861
OBV_Chg3d
-1,620
2025-11-25
종가 2,150.00
RSI14 / RSI2 / RSI7
48.0 / 86.2 / 48.8
StochRSI K / D
41.4 / 23.6
MACD / Sig / Hist
-4.078 / 0.534 / -4.611
EMA20 / 60 / 120
2,154 / 2,151 / 2,146
ADX14 / ADX7
25.6 / 39.8
BBW
0.0397
ATR14_n
0.0111
CCI20
-70.8
VolChg1d
-90.0%
ValChg1d
-89.9%
OBV
-2,190,054
OBV_Chg3d
187
2025-11-24
종가 2,135.00
RSI14 / RSI2 / RSI7
40.6 / 47.9 / 31.7
StochRSI K / D
10.6 / 5.7
MACD / Sig / Hist
-4.353 / 1.686 / -6.039
EMA20 / 60 / 120
2,155 / 2,151 / 2,146
ADX14 / ADX7
27.1 / 44.7
BBW
0.0394
ATR14_n
0.0108
CCI20
-114.5
VolChg1d
-99.2%
ValChg1d
-99.2%
OBV
-2,190,071
OBV_Chg3d
-1,070
2025-11-21
종가 2,130.00
RSI14 / RSI2 / RSI7
37.9 / 2.9 / 24.6
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-3.113 / 3.196 / -6.309
EMA20 / 60 / 120
2,157 / 2,151 / 2,146
ADX14 / ADX7
27.3 / 42.5
BBW
0.0380
ATR14_n
0.0113
CCI20
-115.7
VolChg1d
1,631.2%
ValChg1d
1,631.2%
OBV
-2,190,241
OBV_Chg3d
-1,240
2025-11-20
종가 2,130.00
RSI14 / RSI2 / RSI7
37.9 / 2.9 / 24.6
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-0.977 / 4.773 / -5.750
EMA20 / 60 / 120
2,159 / 2,152 / 2,147
ADX14 / ADX7
27.8 / 40.7
BBW
0.0356
ATR14_n
0.0118
CCI20
-112.5
VolChg1d
-80.7%
ValChg1d
-80.8%
OBV
-2,190,241
OBV_Chg3d
-5,528
2025-11-19
종가 2,150.00
RSI14 / RSI2 / RSI7
45.0 / 21.3 / 35.5
StochRSI K / D
1.1 / 3.8
MACD / Sig / Hist
1.765 / 6.211 / -4.446
EMA20 / 60 / 120
2,163 / 2,153 / 2,147
ADX14 / ADX7
28.3 / 38.6
BBW
0.0324
ATR14_n
0.0119
CCI20
-107.3
VolChg1d
49.5%
ValChg1d
49.5%
OBV
-2,189,001
OBV_Chg3d
946
2025-11-18
종가 2,150.00
RSI14 / RSI2 / RSI7
45.0 / 21.3 / 35.5
StochRSI K / D
1.1 / 6.4
MACD / Sig / Hist
3.202 / 7.322 / -4.121
EMA20 / 60 / 120
2,164 / 2,153 / 2,147
ADX14 / ADX7
28.9 / 36.2
BBW
0.0324
ATR14_n
0.0117
CCI20
-81.0
VolChg1d
-18.1%
ValChg1d
-18.3%
OBV
-2,189,001
OBV_Chg3d
946
2025-11-17
종가 2,155.00
RSI14 / RSI2 / RSI7
46.9 / 35.0 / 38.7
StochRSI K / D
9.0 / 11.7
MACD / Sig / Hist
4.989 / 8.353 / -3.363
EMA20 / 60 / 120
2,165 / 2,153 / 2,147
ADX14 / ADX7
30.2 / 35.1
BBW
0.0336
ATR14_n
0.0118
CCI20
-54.9
VolChg1d
4,121.0%
ValChg1d
4,130.8%
OBV
-2,184,713
OBV_Chg3d
-866
