엔알비 (475230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엔알비

475230

KOSDAQ

16,760.00

기준일: 2026-01-23

+90 (+0.54%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

615,927

코드

475230

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.7 · 강한 모멘텀 (RSI2 66.5, RSI7 58.9) 추세 강함 (ADX 46.1) 변동성 낮음 (~0%) 거래대금 양호 (약 103.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.7 / 66.5 / 58.9

RSI 60.7 · 강한 모멘텀 (RSI2 66.5, RSI7 58.9)

StochRSI (K/D)

28.5 / 28.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

701.79 / 740.69 / -38.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

16,008 / 14,683 / 14,427

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.1 / 48.4

추세 강함 (ADX 46.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

54.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

100%

상승 비율

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +4.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,760.00	60.72	66.48	58.93	28.5	28.8	701.7902	740.6898	-38.8996	16,007.85	14,683.40	14,427.37	46.1	48.4	0.2237	0.0619	54.3	220.0%	221.8%	8,123,367	409,308
2026-01-22	16,670.00	60.06	58.34	57.44	22.6	29.2	722.7853	750.4147	-27.6294	15,928.68	14,613.00	14,388.17	46.5	51.7	0.2236	0.0630	63.9	-51.8%	-50.8%	7,507,440	373,147
2026-01-21	16,340.00	57.66	24.97	51.97	15.3	35.7	748.2331	757.3221	-9.0889	15,850.64	14,543.28	14,349.82	46.5	53.1	0.2234	0.0658	69.1	-31.2%	-33.2%	7,314,976	-1,281
2026-01-20	16,830.00	62.88	61.62	62.13	55.5	56.1	803.4303	759.5943	43.8360	15,799.13	14,482.37	14,316.37	46.5	54.8	0.2347	0.0615	107.7	218.6%	224.8%	7,714,059	243,863
2026-01-19	16,510.00	60.72	26.31	57.48	39.2	56.8	812.3049	748.6353	63.6696	15,690.62	14,402.79	14,274.13	45.7	53.5	0.2396	0.0603	87.0	18.2%	16.4%	7,134,293	76,338
2026-01-16	16,760.00	63.39	41.07	62.63	59.6	74.3	844.3985	732.7179	111.6806	15,604.37	14,331.36	14,236.55	45.4	54.4	0.2348	0.0601	120.0	-62.7%	-63.6%	7,316,257	73,082
2026-01-15	17,210.00	68.42	82.92	72.69	98.1	89.0	847.6250	704.7977	142.8272	15,482.72	14,249.03	14,194.14	44.3	52.0	0.2292	0.0598	166.2	122.6%	129.0%	7,470,196	620,904
2026-01-14	16,730.00	65.73	62.59	67.99	77.5	79.9	793.5958	669.0909	124.5049	15,300.91	14,148.66	14,143.45	43.2	49.2	0.2235	0.0589	158.4	-53.0%	-53.7%	7,057,955	551,505
2026-01-13	16,990.00	68.68	92.38	73.90	100.0	82.3	761.9645	637.9647	123.9998	15,150.47	14,061.16	14,099.98	42.4	47.3	0.2365	0.0586	181.2	14.9%	17.6%	7,243,175	911,398
2026-01-12	16,600.00	66.59	88.15	70.61	94.2	64.7	684.0355	606.9647	77.0708	14,956.84	13,961.87	14,051.41	41.5	45.0	0.2282	0.0597	144.8	96.3%	108.9%	6,849,292	406,953
2026-01-09	15,600.00	60.30	58.89	59.40	40.3	35.1	614.3293	587.6970	26.6323	14,783.88	13,872.45	14,008.57	40.9	43.6	0.2204	0.0611	87.9	58.0%	61.8%	6,506,450	-91,386
2026-01-08	15,230.00	57.55	24.37	53.81	11.8	29.9	618.2414	581.0390	37.2024	14,697.97	13,813.88	13,981.83	40.8	44.5	0.2282	0.0612	81.5	-28.9%	-31.2%	6,331,777	-504,763
2026-01-07	15,730.00	63.02	56.35	64.02	44.5	48.1	651.9147	571.7383	80.1764	14,641.97	13,765.88	13,960.85	41.1	46.7	0.2335	0.0604	119.3	-34.9%	-35.6%	6,442,339	185,702
2026-01-06	15,920.00	65.21	75.06	68.24	57.6	51.6	634.5026	551.6943	82.8084	14,527.44	13,699.30	13,931.12	40.8	47.5	0.2302	0.0609	170.3	-58.8%	-59.3%	6,597,836	133,358
2026-01-02	14,490.00	55.66	33.86	50.75	9.5	18.3	492.0487	517.8142	-25.7655	14,199.89	13,540.09	13,860.68	38.6	42.3	0.2028	0.0590	36.5	65.8%	62.5%	6,256,637	-467,244

2026-01-23 종가 16,760.00

RSI14 / RSI2 / RSI7

60.7 / 66.5 / 58.9

StochRSI K / D

28.5 / 28.8

MACD / Sig / Hist

701.790 / 740.690 / -38.900

EMA20 / 60 / 120

16,008 / 14,683 / 14,427

ADX14 / ADX7

46.1 / 48.4

BBW

0.2237

ATR14_n

0.0619

CCI20

54.3

VolChg1d

220.0%

ValChg1d

221.8%

OBV

8,123,367

OBV_Chg3d

409,308

2026-01-22 종가 16,670.00

RSI14 / RSI2 / RSI7

60.1 / 58.3 / 57.4

StochRSI K / D

22.6 / 29.2

MACD / Sig / Hist

722.785 / 750.415 / -27.629

EMA20 / 60 / 120

15,929 / 14,613 / 14,388

ADX14 / ADX7

46.5 / 51.7

BBW

0.2236

ATR14_n

0.0630

CCI20

63.9

VolChg1d

-51.8%

ValChg1d

-50.8%

OBV

7,507,440

OBV_Chg3d

373,147

2026-01-21 종가 16,340.00

RSI14 / RSI2 / RSI7

57.7 / 25.0 / 52.0

StochRSI K / D

15.3 / 35.7

MACD / Sig / Hist

748.233 / 757.322 / -9.089

EMA20 / 60 / 120

15,851 / 14,543 / 14,350

ADX14 / ADX7

46.5 / 53.1

BBW

0.2234

ATR14_n

0.0658

CCI20

69.1

VolChg1d

-31.2%

ValChg1d

-33.2%

OBV

7,314,976

OBV_Chg3d

-1,281

2026-01-20 종가 16,830.00

RSI14 / RSI2 / RSI7

62.9 / 61.6 / 62.1

StochRSI K / D

55.5 / 56.1

MACD / Sig / Hist

803.430 / 759.594 / 43.836

EMA20 / 60 / 120

15,799 / 14,482 / 14,316

ADX14 / ADX7

46.5 / 54.8

BBW

0.2347

ATR14_n

0.0615

CCI20

107.7

VolChg1d

218.6%

ValChg1d

224.8%

OBV

7,714,059

OBV_Chg3d

243,863

2026-01-19 종가 16,510.00

RSI14 / RSI2 / RSI7

60.7 / 26.3 / 57.5

StochRSI K / D

39.2 / 56.8

MACD / Sig / Hist

812.305 / 748.635 / 63.670

EMA20 / 60 / 120

15,691 / 14,403 / 14,274

ADX14 / ADX7

45.7 / 53.5

BBW

0.2396

ATR14_n

0.0603

CCI20

87.0

VolChg1d

18.2%

ValChg1d

16.4%

OBV

7,134,293

OBV_Chg3d

76,338

2026-01-16 종가 16,760.00

RSI14 / RSI2 / RSI7

63.4 / 41.1 / 62.6

StochRSI K / D

59.6 / 74.3

MACD / Sig / Hist

844.399 / 732.718 / 111.681

EMA20 / 60 / 120

15,604 / 14,331 / 14,237

ADX14 / ADX7

45.4 / 54.4

BBW

0.2348

ATR14_n

0.0601

CCI20

120.0

VolChg1d

-62.7%

ValChg1d

-63.6%

OBV

7,316,257

OBV_Chg3d

73,082

2026-01-15 종가 17,210.00

RSI14 / RSI2 / RSI7

68.4 / 82.9 / 72.7

StochRSI K / D

98.1 / 89.0

MACD / Sig / Hist

847.625 / 704.798 / 142.827

EMA20 / 60 / 120

15,483 / 14,249 / 14,194

ADX14 / ADX7

44.3 / 52.0

BBW

0.2292

ATR14_n

0.0598

CCI20

166.2

VolChg1d

122.6%

ValChg1d

129.0%

OBV

7,470,196

OBV_Chg3d

620,904

2026-01-14 종가 16,730.00

RSI14 / RSI2 / RSI7

65.7 / 62.6 / 68.0

StochRSI K / D

77.5 / 79.9

MACD / Sig / Hist

793.596 / 669.091 / 124.505

EMA20 / 60 / 120

15,301 / 14,149 / 14,143

ADX14 / ADX7

43.2 / 49.2

BBW

0.2235

ATR14_n

0.0589

CCI20

158.4

VolChg1d

-53.0%

ValChg1d

-53.7%

OBV

7,057,955

OBV_Chg3d

551,505

2026-01-13 종가 16,990.00

RSI14 / RSI2 / RSI7

68.7 / 92.4 / 73.9

StochRSI K / D

100.0 / 82.3

MACD / Sig / Hist

761.965 / 637.965 / 124.000

EMA20 / 60 / 120

15,150 / 14,061 / 14,100

ADX14 / ADX7

42.4 / 47.3

BBW

0.2365

ATR14_n

0.0586

CCI20

181.2

VolChg1d

14.9%

ValChg1d

17.6%

OBV

7,243,175

OBV_Chg3d

911,398

2026-01-12 종가 16,600.00

RSI14 / RSI2 / RSI7

66.6 / 88.2 / 70.6

StochRSI K / D

94.2 / 64.7

MACD / Sig / Hist

684.036 / 606.965 / 77.071

EMA20 / 60 / 120

14,957 / 13,962 / 14,051

ADX14 / ADX7

41.5 / 45.0

BBW

0.2282

ATR14_n

0.0597

CCI20

144.8

VolChg1d

96.3%

ValChg1d

108.9%

OBV

6,849,292

OBV_Chg3d

406,953

2026-01-09 종가 15,600.00

RSI14 / RSI2 / RSI7

60.3 / 58.9 / 59.4

StochRSI K / D

40.3 / 35.1

MACD / Sig / Hist

614.329 / 587.697 / 26.632

EMA20 / 60 / 120

14,784 / 13,872 / 14,009

ADX14 / ADX7

40.9 / 43.6

BBW

0.2204

ATR14_n

0.0611

CCI20

87.9

VolChg1d

58.0%

ValChg1d

61.8%

OBV

6,506,450

OBV_Chg3d

-91,386

2026-01-08 종가 15,230.00

RSI14 / RSI2 / RSI7

57.6 / 24.4 / 53.8

StochRSI K / D

11.8 / 29.9

MACD / Sig / Hist

618.241 / 581.039 / 37.202

EMA20 / 60 / 120

14,698 / 13,814 / 13,982

ADX14 / ADX7

40.8 / 44.5

BBW

0.2282

ATR14_n

0.0612

CCI20

81.5

VolChg1d

-28.9%

ValChg1d

-31.2%

OBV

6,331,777

OBV_Chg3d

-504,763

2026-01-07 종가 15,730.00

RSI14 / RSI2 / RSI7

63.0 / 56.4 / 64.0

StochRSI K / D

44.5 / 48.1

MACD / Sig / Hist

651.915 / 571.738 / 80.176

EMA20 / 60 / 120

14,642 / 13,766 / 13,961

ADX14 / ADX7

41.1 / 46.7

BBW

0.2335

ATR14_n

0.0604

CCI20

119.3

VolChg1d

-34.9%

ValChg1d

-35.6%

OBV

6,442,339

OBV_Chg3d

185,702

2026-01-06 종가 15,920.00

RSI14 / RSI2 / RSI7

65.2 / 75.1 / 68.2

StochRSI K / D

57.6 / 51.6

MACD / Sig / Hist

634.503 / 551.694 / 82.808

EMA20 / 60 / 120

14,527 / 13,699 / 13,931

ADX14 / ADX7

40.8 / 47.5

BBW

0.2302

ATR14_n

0.0609

CCI20

170.3

VolChg1d

-58.8%

ValChg1d

-59.3%

OBV

6,597,836

OBV_Chg3d

133,358

2026-01-02 종가 14,490.00

RSI14 / RSI2 / RSI7

55.7 / 33.9 / 50.8

StochRSI K / D

9.5 / 18.3

MACD / Sig / Hist

492.049 / 517.814 / -25.766

EMA20 / 60 / 120

14,200 / 13,540 / 13,861

ADX14 / ADX7

38.6 / 42.3

BBW

0.2028

ATR14_n

0.0590

CCI20

36.5

VolChg1d

65.8%

ValChg1d

62.5%

OBV

6,256,637

OBV_Chg3d

-467,244

엔알비 (475230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색