하나33호스팩 (475250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나33호스팩

475250

KOSDAQ

2,095.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

352

코드

475250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.2 · 모멘텀 양호 (RSI2 95.9, RSI7 67) 추세 약함/조정 (ADX 16.9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.2 / 95.9 / 67.0

RSI 56.2 · 모멘텀 양호 (RSI2 95.9, RSI7 67)

StochRSI (K/D)

100.0 / 96.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-0.18 / -0.70 / 0.53

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,091 / 2,094 / 2,103

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.9 / 16.5

추세 약함/조정 (ADX 16.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.73%

일 평균 변동폭 (가격 대비 비율)

CCI20

38.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.2%

상승 비율

28.2%

하락 비율

유사 패턴 발생 수: 39회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,095.00	56.20	95.87	66.99	100.0	96.2	-0.1771	-0.7044	0.5272	2,091.08	2,093.61	2,102.79	16.9	16.5	0.0086	0.0373	38.6	-38.1%	-38.1%	-44,067	569
2025-12-04	2,095.00	56.20	95.87	66.99	100.0	92.3	-0.5970	-0.8362	0.2392	2,090.67	2,093.56	2,102.92	18.0	18.0	0.0086	0.0400	38.8	-93.5%	-93.5%	-44,067	569
2025-12-03	2,090.00	49.00	76.45	52.02	100.0	84.6	-1.1234	-0.8949	-0.2285	2,090.21	2,093.12	2,098.68	19.1	19.8	0.0086	0.0428	37.2	116.4%	116.4%	-1,325,238	9,022
2025-12-02	2,090.00	49.00	76.45	52.02	100.0	69.3	-1.2708	-0.8378	-0.4330	2,090.24	2,093.22	2,098.82	20.4	21.9	0.0087	0.0457	35.5	-55.4%	-55.4%	-1,325,238	12,402
2025-12-01	2,090.00	49.00	76.45	52.02	63.9	38.6	-1.4404	-0.7296	-0.7109	2,090.26	2,093.33	2,098.97	21.7	24.4	0.0093	0.0485	35.4	166.9%	167.6%	-1,325,238	4,080
2025-11-28	2,085.00	41.27	42.83	32.84	26.3	13.2	-1.6359	-0.5518	-1.0841	2,090.29	2,093.45	2,099.12	23.2	27.2	0.0094	0.0516	30.3	-59.4%	-59.3%	-1,334,260	-4,942
2025-11-27	2,082.00	35.85	0.01	15.45	0.0	0.0	-1.3526	-0.2808	-1.0718	2,090.85	2,093.73	2,099.36	24.8	30.7	0.0089	0.0551	32.0	65.3%	64.7%	-1,337,640	-8,322
2025-11-26	2,090.00	46.47	6.39	37.84	0.0	0.1	-0.6659	-0.0129	-0.6530	2,091.78	2,094.13	2,099.65	26.5	34.7	0.0081	0.0588	33.8	1,989.2%	1,989.2%	-1,329,318	0
2025-11-25	2,090.00	46.47	6.39	37.84	0.0	0.2	-0.5942	0.1504	-0.7446	2,091.97	2,094.27	2,099.81	28.3	39.3	0.0079	0.0631	32.8	-80.4%	-80.4%	-1,329,318	0
2025-11-24	2,090.00	46.47	6.39	37.84	0.0	0.3	-0.4941	0.3365	-0.8306	2,092.17	2,094.41	2,099.98	30.2	44.6	0.0078	0.0676	31.0	-90.9%	-90.9%	-1,329,318	0
2025-11-21	2,090.00	46.47	6.39	37.84	0.0	0.6	-0.3591	0.5442	-0.9032	2,092.40	2,094.56	2,100.14	32.3	50.8	0.0076	0.0720	31.8			-1,329,318	0
2025-11-20	2,090.00	46.47	6.39	37.84	0.0	1.3	-0.1815	0.7700	-0.9515	2,092.65	2,094.72	2,100.31	34.6	58.1	0.0083	0.0770	-666.7	-100.0%	-100.0%	-1,329,318	0
2025-11-19	2,090.00	46.47	6.39	37.84	0.0	2.6	0.0477	1.0079	-0.9602	2,092.93	2,094.88	2,100.49	29.7	51.2	0.0083	0.0060	-76.4	35.3%	35.3%	-1,329,318	0
2025-11-18	2,090.00	46.47	6.39	37.84	0.0	5.1	0.3396	1.2479	-0.9083	2,093.24	2,095.04	2,100.66	27.5	46.7	0.0083	0.0061	-81.2	-98.9%	-98.9%	-1,329,318	0
2025-11-17	2,090.00	46.47	6.39	37.84	0.0	10.3	0.7072	1.4750	-0.7678	2,093.58	2,095.22	2,100.84	25.1	41.4	0.0083	0.0062	-173.5	547.5%	547.5%	-1,329,318	-5,201

2025-12-05 종가 2,095.00

RSI14 / RSI2 / RSI7

56.2 / 95.9 / 67.0

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

-0.177 / -0.704 / 0.527

EMA20 / 60 / 120

2,091 / 2,094 / 2,103

ADX14 / ADX7

16.9 / 16.5

BBW

0.0086

ATR14_n

0.0373

CCI20

38.6

VolChg1d

-38.1%

ValChg1d

-38.1%

OBV

-44,067

OBV_Chg3d

569

2025-12-04 종가 2,095.00

RSI14 / RSI2 / RSI7

56.2 / 95.9 / 67.0

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

-0.597 / -0.836 / 0.239

EMA20 / 60 / 120

2,091 / 2,094 / 2,103

ADX14 / ADX7

18.0 / 18.0

BBW

0.0086

ATR14_n

0.0400

CCI20

38.8

VolChg1d

-93.5%

ValChg1d

-93.5%

OBV

-44,067

OBV_Chg3d

569

2025-12-03 종가 2,090.00

RSI14 / RSI2 / RSI7

49.0 / 76.5 / 52.0

StochRSI K / D

100.0 / 84.6

MACD / Sig / Hist

-1.123 / -0.895 / -0.229

EMA20 / 60 / 120

2,090 / 2,093 / 2,099

ADX14 / ADX7

19.1 / 19.8

BBW

0.0086

ATR14_n

0.0428

CCI20

37.2

VolChg1d

116.4%

ValChg1d

116.4%

OBV

-1,325,238

OBV_Chg3d

9,022

2025-12-02 종가 2,090.00

RSI14 / RSI2 / RSI7

49.0 / 76.5 / 52.0

StochRSI K / D

100.0 / 69.3

MACD / Sig / Hist

-1.271 / -0.838 / -0.433

EMA20 / 60 / 120

2,090 / 2,093 / 2,099

ADX14 / ADX7

20.4 / 21.9

BBW

0.0087

ATR14_n

0.0457

CCI20

35.5

VolChg1d

-55.4%

ValChg1d

-55.4%

OBV

-1,325,238

OBV_Chg3d

12,402

2025-12-01 종가 2,090.00

RSI14 / RSI2 / RSI7

49.0 / 76.5 / 52.0

StochRSI K / D

63.9 / 38.6

MACD / Sig / Hist

-1.440 / -0.730 / -0.711

EMA20 / 60 / 120

2,090 / 2,093 / 2,099

ADX14 / ADX7

21.7 / 24.4

BBW

0.0093

ATR14_n

0.0485

CCI20

35.4

VolChg1d

166.9%

ValChg1d

167.6%

OBV

-1,325,238

OBV_Chg3d

4,080

2025-11-28 종가 2,085.00

RSI14 / RSI2 / RSI7

41.3 / 42.8 / 32.8

StochRSI K / D

26.3 / 13.2

MACD / Sig / Hist

-1.636 / -0.552 / -1.084

EMA20 / 60 / 120

2,090 / 2,093 / 2,099

ADX14 / ADX7

23.2 / 27.2

BBW

0.0094

ATR14_n

0.0516

CCI20

30.3

VolChg1d

-59.4%

ValChg1d

-59.3%

OBV

-1,334,260

OBV_Chg3d

-4,942

2025-11-27 종가 2,082.00

RSI14 / RSI2 / RSI7

35.9 / 0.0 / 15.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.353 / -0.281 / -1.072

EMA20 / 60 / 120

2,091 / 2,094 / 2,099

ADX14 / ADX7

24.8 / 30.7

BBW

0.0089

ATR14_n

0.0551

CCI20

32.0

VolChg1d

65.3%

ValChg1d

64.7%

OBV

-1,337,640

OBV_Chg3d

-8,322

2025-11-26 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.666 / -0.013 / -0.653

EMA20 / 60 / 120

2,092 / 2,094 / 2,100

ADX14 / ADX7

26.5 / 34.7

BBW

0.0081

ATR14_n

0.0588

CCI20

33.8

VolChg1d

1,989.2%

ValChg1d

1,989.2%

OBV

-1,329,318

OBV_Chg3d

2025-11-25 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.594 / 0.150 / -0.745

EMA20 / 60 / 120

2,092 / 2,094 / 2,100

ADX14 / ADX7

28.3 / 39.3

BBW

0.0079

ATR14_n

0.0631

CCI20

32.8

VolChg1d

-80.4%

ValChg1d

-80.4%

OBV

-1,329,318

OBV_Chg3d

2025-11-24 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.494 / 0.337 / -0.831

EMA20 / 60 / 120

2,092 / 2,094 / 2,100

ADX14 / ADX7

30.2 / 44.6

BBW

0.0078

ATR14_n

0.0676

CCI20

31.0

VolChg1d

-90.9%

ValChg1d

-90.9%

OBV

-1,329,318

OBV_Chg3d

2025-11-21 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.359 / 0.544 / -0.903

EMA20 / 60 / 120

2,092 / 2,095 / 2,100

ADX14 / ADX7

32.3 / 50.8

BBW

0.0076

ATR14_n

0.0720

CCI20

31.8

VolChg1d

ValChg1d

OBV

-1,329,318

OBV_Chg3d

2025-11-20 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.182 / 0.770 / -0.952

EMA20 / 60 / 120

2,093 / 2,095 / 2,100

ADX14 / ADX7

34.6 / 58.1

BBW

0.0083

ATR14_n

0.0770

CCI20

-666.7

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-1,329,318

OBV_Chg3d

2025-11-19 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

0.048 / 1.008 / -0.960

EMA20 / 60 / 120

2,093 / 2,095 / 2,100

ADX14 / ADX7

29.7 / 51.2

BBW

0.0083

ATR14_n

0.0060

CCI20

-76.4

VolChg1d

35.3%

ValChg1d

35.3%

OBV

-1,329,318

OBV_Chg3d

2025-11-18 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

0.340 / 1.248 / -0.908

EMA20 / 60 / 120

2,093 / 2,095 / 2,101

ADX14 / ADX7

27.5 / 46.7

BBW

0.0083

ATR14_n

0.0061

CCI20

-81.2

VolChg1d

-98.9%

ValChg1d

-98.9%

OBV

-1,329,318

OBV_Chg3d

2025-11-17 종가 2,090.00

RSI14 / RSI2 / RSI7

46.5 / 6.4 / 37.8

StochRSI K / D

0.0 / 10.3

MACD / Sig / Hist

0.707 / 1.475 / -0.768

EMA20 / 60 / 120

2,094 / 2,095 / 2,101

ADX14 / ADX7

25.1 / 41.4

BBW

0.0083

ATR14_n

0.0062

CCI20

-173.5

VolChg1d

547.5%

ValChg1d

547.5%

OBV

-1,329,318

OBV_Chg3d

-5,201

하나33호스팩 (475250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색