씨메스 (475400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

씨메스

475400

KOSDAQ

37,800.00

기준일: 2026-01-23

-2100 (-5.26%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

664,766

코드

475400

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.4 · 모멘텀 양호 (RSI2 18.3, RSI7 52.9) 추세 강함 (ADX 30) 변동성 낮음 (~0%) 거래대금 상위 (약 251.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.4 / 18.3 / 52.9

RSI 55.4 · 모멘텀 양호 (RSI2 18.3, RSI7 52.9)

StochRSI (K/D)

46.4 / 63.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,672.11 / 991.26 / 680.86

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

36,238 / 33,490 / 30,681

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.0 / 49.7

추세 강함 (ADX 30)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.64%

일 평균 변동폭 (가격 대비 비율)

CCI20

70.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.2%

상승 비율

53.8%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.63%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37,800.00	55.38	18.33	52.94	46.4	63.9	1,672.1148	991.2567	680.8581	36,238.37	33,489.57	30,680.59	30.0	49.7	0.4100	0.0864	70.1	-2.1%	-7.3%	10,258,172	-2,316,985
2026-01-22	39,900.00	61.24	35.27	63.80	66.0	81.4	1,761.2521	821.0421	940.2100	36,073.99	33,343.45	30,560.94	29.2	51.3	0.4056	0.0833	137.2	-30.2%	-34.8%	10,922,938	120,608
2026-01-21	42,700.00	70.48	91.87	83.33	97.0	96.7	1,635.5874	585.9896	1,049.5977	35,671.25	33,121.20	30,403.98	27.7	50.2	0.3908	0.0733	189.9	-45.1%	-45.4%	11,601,912	1,352,579
2026-01-20	42,950.00	71.37	98.96	85.33	100.0	96.5	1,166.2889	323.5559	842.7330	34,931.38	32,804.21	30,268.15	24.9	44.6	0.3358	0.0707	246.0	220.6%	264.3%	12,509,866	1,542,159
2026-01-19	37,800.00	62.22	94.92	74.55	100.0	92.9	524.8576	112.8072	412.0504	34,087.32	32,475.73	30,199.43	22.0	38.0	0.2518	0.0679	132.5	-29.4%	-26.1%	10,547,631	248,098
2026-01-16	36,100.00	58.11	85.91	67.87	95.0	85.8	222.9416	9.7968	213.1448	33,696.51	32,294.69	30,066.42	20.4	33.5	0.2316	0.0696	118.9	63.7%	62.6%	10,098,681	40,974
2026-01-15	36,350.00	58.99	98.78	70.19	100.0	76.6	7.4332	-43.4894	50.9226	33,443.51	32,165.70	29,965.02	18.6	28.3	0.2322	0.0659	59.1	38.4%	46.9%	10,882,346	1,005,387
2026-01-14	34,250.00	53.53	96.71	60.44	80.3	53.2	-293.1964	-56.2200	-236.9764	33,137.57	32,023.86	29,857.71	17.5	24.3	0.2522	0.0662	-4.5	91.4%	102.9%	10,403,580	687,221
2026-01-13	32,300.00	47.50	84.56	46.53	34.6	26.2	-458.8407	3.0030	-461.8436	33,020.47	31,953.15	29,827.47	17.3	23.2	0.2904	0.0694	-72.5	12.6%	13.6%	9,997,499	471,949
2026-01-12	32,000.00	46.51	78.44	43.93	28.9	17.7	-465.0877	118.3739	-583.4616	33,096.31	31,962.91	29,988.12	18.4	25.3	0.2851	0.0729	-93.3	23.0%	26.3%	9,434,850	172,616
2026-01-09	31,150.00	43.72	50.73	36.42	12.6	6.5	-435.6294	264.3116	-699.9410	33,211.71	31,943.88	29,785.68	19.7	26.8	0.2777	0.0772	-133.8	10.1%	12.5%	9,647,670	-180,893
2026-01-08	30,500.00	41.55	3.18	30.31	0.0	0.4	-305.2060	439.2969	-744.5029	33,428.73	31,970.79	29,762.75	20.8	25.2	0.2620	0.0812	-159.3	-38.5%	-39.9%	9,517,069	-502,413
2026-01-07	31,200.00	43.22	6.62	33.26	0.0	0.7	-68.1172	625.4226	-693.5398	33,737.02	32,020.65	29,750.36	22.2	24.0	0.2366	0.0825	-164.3	1.0%	0.1%	9,635,654	-574,149
2026-01-06	31,500.00	43.92	8.62	34.50	0.0	1.5	164.2554	798.8708	-634.6154	34,004.08	32,034.22	29,595.24	23.9	22.9	0.2196	0.0850	-145.6	0.3%	-2.5%	10,145,000	-221,074
2026-01-02	33,450.00	48.47	30.46	42.64	4.3	5.9	666.4355	1,089.9048	-423.4692	34,464.26	32,050.05	29,608.13	26.7	24.8	0.1888	0.0834	-109.2	-60.8%	-60.4%	10,407,058	145,080

2026-01-23 종가 37,800.00

RSI14 / RSI2 / RSI7

55.4 / 18.3 / 52.9

StochRSI K / D

46.4 / 63.9

MACD / Sig / Hist

1,672.115 / 991.257 / 680.858

EMA20 / 60 / 120

36,238 / 33,490 / 30,681

ADX14 / ADX7

30.0 / 49.7

BBW

0.4100

ATR14_n

0.0864

CCI20

70.1

VolChg1d

-2.1%

ValChg1d

-7.3%

OBV

10,258,172

OBV_Chg3d

-2,316,985

2026-01-22 종가 39,900.00

RSI14 / RSI2 / RSI7

61.2 / 35.3 / 63.8

StochRSI K / D

66.0 / 81.4

MACD / Sig / Hist

1,761.252 / 821.042 / 940.210

EMA20 / 60 / 120

36,074 / 33,343 / 30,561

ADX14 / ADX7

29.2 / 51.3

BBW

0.4056

ATR14_n

0.0833

CCI20

137.2

VolChg1d

-30.2%

ValChg1d

-34.8%

OBV

10,922,938

OBV_Chg3d

120,608

2026-01-21 종가 42,700.00

RSI14 / RSI2 / RSI7

70.5 / 91.9 / 83.3

StochRSI K / D

97.0 / 96.7

MACD / Sig / Hist

1,635.587 / 585.990 / 1,049.598

EMA20 / 60 / 120

35,671 / 33,121 / 30,404

ADX14 / ADX7

27.7 / 50.2

BBW

0.3908

ATR14_n

0.0733

CCI20

189.9

VolChg1d

-45.1%

ValChg1d

-45.4%

OBV

11,601,912

OBV_Chg3d

1,352,579

2026-01-20 종가 42,950.00

RSI14 / RSI2 / RSI7

71.4 / 99.0 / 85.3

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

1,166.289 / 323.556 / 842.733

EMA20 / 60 / 120

34,931 / 32,804 / 30,268

ADX14 / ADX7

24.9 / 44.6

BBW

0.3358

ATR14_n

0.0707

CCI20

246.0

VolChg1d

220.6%

ValChg1d

264.3%

OBV

12,509,866

OBV_Chg3d

1,542,159

2026-01-19 종가 37,800.00

RSI14 / RSI2 / RSI7

62.2 / 94.9 / 74.6

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

524.858 / 112.807 / 412.050

EMA20 / 60 / 120

34,087 / 32,476 / 30,199

ADX14 / ADX7

22.0 / 38.0

BBW

0.2518

ATR14_n

0.0679

CCI20

132.5

VolChg1d

-29.4%

ValChg1d

-26.1%

OBV

10,547,631

OBV_Chg3d

248,098

2026-01-16 종가 36,100.00

RSI14 / RSI2 / RSI7

58.1 / 85.9 / 67.9

StochRSI K / D

95.0 / 85.8

MACD / Sig / Hist

222.942 / 9.797 / 213.145

EMA20 / 60 / 120

33,697 / 32,295 / 30,066

ADX14 / ADX7

20.4 / 33.5

BBW

0.2316

ATR14_n

0.0696

CCI20

118.9

VolChg1d

63.7%

ValChg1d

62.6%

OBV

10,098,681

OBV_Chg3d

40,974

2026-01-15 종가 36,350.00

RSI14 / RSI2 / RSI7

59.0 / 98.8 / 70.2

StochRSI K / D

100.0 / 76.6

MACD / Sig / Hist

7.433 / -43.489 / 50.923

EMA20 / 60 / 120

33,444 / 32,166 / 29,965

ADX14 / ADX7

18.6 / 28.3

BBW

0.2322

ATR14_n

0.0659

CCI20

59.1

VolChg1d

38.4%

ValChg1d

46.9%

OBV

10,882,346

OBV_Chg3d

1,005,387

2026-01-14 종가 34,250.00

RSI14 / RSI2 / RSI7

53.5 / 96.7 / 60.4

StochRSI K / D

80.3 / 53.2

MACD / Sig / Hist

-293.196 / -56.220 / -236.976

EMA20 / 60 / 120

33,138 / 32,024 / 29,858

ADX14 / ADX7

17.5 / 24.3

BBW

0.2522

ATR14_n

0.0662

CCI20

-4.5

VolChg1d

91.4%

ValChg1d

102.9%

OBV

10,403,580

OBV_Chg3d

687,221

2026-01-13 종가 32,300.00

RSI14 / RSI2 / RSI7

47.5 / 84.6 / 46.5

StochRSI K / D

34.6 / 26.2

MACD / Sig / Hist

-458.841 / 3.003 / -461.844

EMA20 / 60 / 120

33,020 / 31,953 / 29,827

ADX14 / ADX7

17.3 / 23.2

BBW

0.2904

ATR14_n

0.0694

CCI20

-72.5

VolChg1d

12.6%

ValChg1d

13.6%

OBV

9,997,499

OBV_Chg3d

471,949

2026-01-12 종가 32,000.00

RSI14 / RSI2 / RSI7

46.5 / 78.4 / 43.9

StochRSI K / D

28.9 / 17.7

MACD / Sig / Hist

-465.088 / 118.374 / -583.462

EMA20 / 60 / 120

33,096 / 31,963 / 29,988

ADX14 / ADX7

18.4 / 25.3

BBW

0.2851

ATR14_n

0.0729

CCI20

-93.3

VolChg1d

23.0%

ValChg1d

26.3%

OBV

9,434,850

OBV_Chg3d

172,616

2026-01-09 종가 31,150.00

RSI14 / RSI2 / RSI7

43.7 / 50.7 / 36.4

StochRSI K / D

12.6 / 6.5

MACD / Sig / Hist

-435.629 / 264.312 / -699.941

EMA20 / 60 / 120

33,212 / 31,944 / 29,786

ADX14 / ADX7

19.7 / 26.8

BBW

0.2777

ATR14_n

0.0772

CCI20

-133.8

VolChg1d

10.1%

ValChg1d

12.5%

OBV

9,647,670

OBV_Chg3d

-180,893

2026-01-08 종가 30,500.00

RSI14 / RSI2 / RSI7

41.6 / 3.2 / 30.3

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-305.206 / 439.297 / -744.503

EMA20 / 60 / 120

33,429 / 31,971 / 29,763

ADX14 / ADX7

20.8 / 25.2

BBW

0.2620

ATR14_n

0.0812

CCI20

-159.3

VolChg1d

-38.5%

ValChg1d

-39.9%

OBV

9,517,069

OBV_Chg3d

-502,413

2026-01-07 종가 31,200.00

RSI14 / RSI2 / RSI7

43.2 / 6.6 / 33.3

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-68.117 / 625.423 / -693.540

EMA20 / 60 / 120

33,737 / 32,021 / 29,750

ADX14 / ADX7

22.2 / 24.0

BBW

0.2366

ATR14_n

0.0825

CCI20

-164.3

VolChg1d

1.0%

ValChg1d

0.1%

OBV

9,635,654

OBV_Chg3d

-574,149

2026-01-06 종가 31,500.00

RSI14 / RSI2 / RSI7

43.9 / 8.6 / 34.5

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

164.255 / 798.871 / -634.615

EMA20 / 60 / 120

34,004 / 32,034 / 29,595

ADX14 / ADX7

23.9 / 22.9

BBW

0.2196

ATR14_n

0.0850

CCI20

-145.6

VolChg1d

0.3%

ValChg1d

-2.5%

OBV

10,145,000

OBV_Chg3d

-221,074

2026-01-02 종가 33,450.00

RSI14 / RSI2 / RSI7

48.5 / 30.5 / 42.6

StochRSI K / D

4.3 / 5.9

MACD / Sig / Hist

666.436 / 1,089.905 / -423.469

EMA20 / 60 / 120

34,464 / 32,050 / 29,608

ADX14 / ADX7

26.7 / 24.8

BBW

0.1888

ATR14_n

0.0834

CCI20

-109.2

VolChg1d

-60.8%

ValChg1d

-60.4%

OBV

10,407,058

OBV_Chg3d

145,080

씨메스 (475400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색