예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
온코닉테라퓨틱스
476060
KOSDAQ
17,280.00
기준일: 2025-12-05
-1800 (-9.43%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
5,647,317
코드
476060
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 45.5 · 중립 (RSI2 6.2, RSI7 44.1)
추세 약함/조정 (ADX 15.5)
변동성 낮음 (~0%)
거래대금 상위 (약 975.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
45.5 / 6.2 / 44.1
RSI 45.5 · 중립 (RSI2 6.2, RSI7 44.1)
StochRSI (K/D)
43.9 / 62.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-394.40 / -1,182.02 / 787.62
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
17,968 / 21,823 / 23,685
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.5 / 28.6
추세 약함/조정 (ADX 15.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
13.77%
일 평균 변동폭 (가격 대비 비율)
CCI20
48.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
64.7%
상승 비율
35.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17,280.00 | 45.49 | 6.19 | 44.09 | 43.9 | 62.8 | -394.4008 | -1,182.0174 | 787.6166 | 17,967.54 | 21,822.94 | 23,684.58 | 15.5 | 28.6 | 0.5656 | 0.1377 | 48.0 | -29.5% | -36.1% | 77,361,676 | -16,439,967 |
| 2025-12-04 | 19,080.00 | 51.64 | 22.52 | 59.61 | 73.8 | 81.6 | -347.7963 | -1,378.9215 | 1,031.1253 | 18,039.92 | 21,976.93 | 23,792.22 | 16.6 | 32.5 | 0.5876 | 0.1222 | 94.8 | 187.8% | 174.8% | 83,008,993 | -7,341,571 |
| 2025-12-03 | 19,980.00 | 55.10 | 66.17 | 70.21 | 88.3 | 89.5 | -466.5516 | -1,636.7408 | 1,170.1892 | 17,930.43 | 22,067.07 | 23,639.39 | 17.6 | 37.9 | 0.5866 | 0.1101 | 148.4 | -19.4% | -19.6% | 165,820,378 | -2,747,837 |
| 2025-12-02 | 20,050.00 | 55.37 | 71.57 | 71.05 | 90.1 | 90.6 | -702.9462 | -1,929.2881 | 1,226.3419 | 17,714.69 | 22,137.81 | 23,700.89 | 17.2 | 36.1 | 0.5542 | 0.1137 | 160.8 | 1.0% | 2.0% | 168,603,798 | 11,920,077 |
| 2025-12-01 | 19,860.00 | 54.82 | 68.03 | 70.22 | 88.5 | 91.2 | -1,001.5743 | -2,235.8736 | 1,234.2993 | 17,468.87 | 22,208.59 | 23,762.25 | 17.0 | 34.6 | 0.5067 | 0.1177 | 215.8 | -71.3% | -72.5% | 165,152,719 | 19,193,819 |
| 2025-11-28 | 20,750.00 | 57.94 | 96.01 | 79.36 | 100.0 | 93.8 | -1,348.8185 | -2,544.4484 | 1,195.6299 | 17,217.17 | 22,288.20 | 23,827.83 | 16.2 | 29.6 | 0.4468 | 0.1161 | 259.2 | 10.8% | 29.5% | 168,568,215 | 24,969,368 |
| 2025-11-27 | 17,750.00 | 48.80 | 87.00 | 66.91 | 100.0 | 87.6 | -1,863.0274 | -2,843.3559 | 980.3285 | 16,845.29 | 22,340.34 | 23,879.56 | 15.3 | 23.8 | 0.3321 | 0.1294 | 126.0 | 354.4% | 415.7% | 156,683,721 | 9,790,799 |
| 2025-11-26 | 15,640.00 | 40.34 | 36.63 | 48.01 | 72.0 | 75.3 | -2,186.7918 | -3,088.4380 | 901.6462 | 16,750.06 | 22,495.95 | 23,982.58 | 15.7 | 21.0 | 0.3290 | 0.1456 | 28.1 | -28.4% | -27.3% | 145,958,900 | -3,961,684 |
| 2025-11-25 | 15,420.00 | 39.36 | 20.59 | 45.21 | 65.4 | 78.5 | -2,353.3887 | -3,313.8495 | 960.4608 | 16,866.91 | 22,728.35 | 24,122.79 | 16.7 | 22.8 | 0.3811 | 0.1545 | 30.4 | 8.8% | 1.9% | 143,598,847 | 2,564,370 |
| 2025-11-24 | 16,460.00 | 42.39 | 51.25 | 57.81 | 85.9 | 91.6 | -2,509.3958 | -3,553.9647 | 1,044.5689 | 17,019.22 | 22,976.09 | 24,269.06 | 17.8 | 25.0 | 0.4317 | 0.1464 | 58.5 | -65.9% | -67.3% | 146,892,922 | 9,611,248 |
| 2025-11-21 | 17,140.00 | 44.47 | 99.86 | 68.52 | 100.0 | 97.3 | -2,777.9082 | -3,815.1070 | 1,037.1988 | 17,078.08 | 23,196.98 | 24,400.30 | 18.9 | 23.2 | 0.4893 | 0.1435 | 53.5 | 136.8% | 150.4% | 149,920,584 | 20,445,762 |
| 2025-11-20 | 16,210.00 | 40.79 | 99.59 | 59.79 | 100.0 | 94.5 | -3,149.4581 | -4,074.4067 | 924.9486 | 17,071.56 | 23,402.30 | 24,522.32 | 20.0 | 21.0 | 0.5096 | 0.1487 | 11.6 | -51.9% | -50.6% | 141,034,477 | 18,519,432 |
| 2025-11-19 | 15,770.00 | 39.01 | 99.28 | 54.70 | 100.0 | 89.1 | -3,483.1897 | -4,305.6438 | 822.4541 | 17,162.25 | 23,646.11 | 24,662.03 | 20.9 | 24.0 | 0.5426 | 0.1591 | -11.0 | 12.2% | 18.2% | 137,281,674 | 17,821,826 |
| 2025-11-18 | 14,970.00 | 35.75 | 97.56 | 43.56 | 100.0 | 78.2 | -3,813.6879 | -4,511.2573 | 697.5694 | 17,308.81 | 23,913.09 | 24,811.47 | 21.9 | 27.6 | 0.5631 | 0.1702 | -50.5 | 127.8% | 134.9% | 129,474,822 | 14,079,025 |
| 2025-11-17 | 14,520.00 | 33.91 | 92.58 | 35.97 | 71.4 | 56.3 | -4,098.5975 | -4,685.6497 | 587.0522 | 17,555.00 | 24,216.25 | 24,976.87 | 22.3 | 28.2 | 0.5790 | 0.1760 | -53.5 | -24.8% | -24.5% | 122,515,045 | 13,713,096 |
2025-12-05
종가 17,280.00
RSI14 / RSI2 / RSI7
45.5 / 6.2 / 44.1
StochRSI K / D
43.9 / 62.8
MACD / Sig / Hist
-394.401 / -1,182.017 / 787.617
EMA20 / 60 / 120
17,968 / 21,823 / 23,685
ADX14 / ADX7
15.5 / 28.6
BBW
0.5656
ATR14_n
0.1377
CCI20
48.0
VolChg1d
-29.5%
ValChg1d
-36.1%
OBV
77,361,676
OBV_Chg3d
-16,439,967
2025-12-04
종가 19,080.00
RSI14 / RSI2 / RSI7
51.6 / 22.5 / 59.6
StochRSI K / D
73.8 / 81.6
MACD / Sig / Hist
-347.796 / -1,378.922 / 1,031.125
EMA20 / 60 / 120
18,040 / 21,977 / 23,792
ADX14 / ADX7
16.6 / 32.5
BBW
0.5876
ATR14_n
0.1222
CCI20
94.8
VolChg1d
187.8%
ValChg1d
174.8%
OBV
83,008,993
OBV_Chg3d
-7,341,571
2025-12-03
종가 19,980.00
RSI14 / RSI2 / RSI7
55.1 / 66.2 / 70.2
StochRSI K / D
88.3 / 89.5
MACD / Sig / Hist
-466.552 / -1,636.741 / 1,170.189
EMA20 / 60 / 120
17,930 / 22,067 / 23,639
ADX14 / ADX7
17.6 / 37.9
BBW
0.5866
ATR14_n
0.1101
CCI20
148.4
VolChg1d
-19.4%
ValChg1d
-19.6%
OBV
165,820,378
OBV_Chg3d
-2,747,837
2025-12-02
종가 20,050.00
RSI14 / RSI2 / RSI7
55.4 / 71.6 / 71.1
StochRSI K / D
90.1 / 90.6
MACD / Sig / Hist
-702.946 / -1,929.288 / 1,226.342
EMA20 / 60 / 120
17,715 / 22,138 / 23,701
ADX14 / ADX7
17.2 / 36.1
BBW
0.5542
ATR14_n
0.1137
CCI20
160.8
VolChg1d
1.0%
ValChg1d
2.0%
OBV
168,603,798
OBV_Chg3d
11,920,077
2025-12-01
종가 19,860.00
RSI14 / RSI2 / RSI7
54.8 / 68.0 / 70.2
StochRSI K / D
88.5 / 91.2
MACD / Sig / Hist
-1,001.574 / -2,235.874 / 1,234.299
EMA20 / 60 / 120
17,469 / 22,209 / 23,762
ADX14 / ADX7
17.0 / 34.6
BBW
0.5067
ATR14_n
0.1177
CCI20
215.8
VolChg1d
-71.3%
ValChg1d
-72.5%
OBV
165,152,719
OBV_Chg3d
19,193,819
2025-11-28
종가 20,750.00
RSI14 / RSI2 / RSI7
57.9 / 96.0 / 79.4
StochRSI K / D
100.0 / 93.8
MACD / Sig / Hist
-1,348.819 / -2,544.448 / 1,195.630
EMA20 / 60 / 120
17,217 / 22,288 / 23,828
ADX14 / ADX7
16.2 / 29.6
BBW
0.4468
ATR14_n
0.1161
CCI20
259.2
VolChg1d
10.8%
ValChg1d
29.5%
OBV
168,568,215
OBV_Chg3d
24,969,368
2025-11-27
종가 17,750.00
RSI14 / RSI2 / RSI7
48.8 / 87.0 / 66.9
StochRSI K / D
100.0 / 87.6
MACD / Sig / Hist
-1,863.027 / -2,843.356 / 980.329
EMA20 / 60 / 120
16,845 / 22,340 / 23,880
ADX14 / ADX7
15.3 / 23.8
BBW
0.3321
ATR14_n
0.1294
CCI20
126.0
VolChg1d
354.4%
ValChg1d
415.7%
OBV
156,683,721
OBV_Chg3d
9,790,799
2025-11-26
종가 15,640.00
RSI14 / RSI2 / RSI7
40.3 / 36.6 / 48.0
StochRSI K / D
72.0 / 75.3
MACD / Sig / Hist
-2,186.792 / -3,088.438 / 901.646
EMA20 / 60 / 120
16,750 / 22,496 / 23,983
ADX14 / ADX7
15.7 / 21.0
BBW
0.3290
ATR14_n
0.1456
CCI20
28.1
VolChg1d
-28.4%
ValChg1d
-27.3%
OBV
145,958,900
OBV_Chg3d
-3,961,684
2025-11-25
종가 15,420.00
RSI14 / RSI2 / RSI7
39.4 / 20.6 / 45.2
StochRSI K / D
65.4 / 78.5
MACD / Sig / Hist
-2,353.389 / -3,313.850 / 960.461
EMA20 / 60 / 120
16,867 / 22,728 / 24,123
ADX14 / ADX7
16.7 / 22.8
BBW
0.3811
ATR14_n
0.1545
CCI20
30.4
VolChg1d
8.8%
ValChg1d
1.9%
OBV
143,598,847
OBV_Chg3d
2,564,370
2025-11-24
종가 16,460.00
RSI14 / RSI2 / RSI7
42.4 / 51.3 / 57.8
StochRSI K / D
85.9 / 91.6
MACD / Sig / Hist
-2,509.396 / -3,553.965 / 1,044.569
EMA20 / 60 / 120
17,019 / 22,976 / 24,269
ADX14 / ADX7
17.8 / 25.0
BBW
0.4317
ATR14_n
0.1464
CCI20
58.5
VolChg1d
-65.9%
ValChg1d
-67.3%
OBV
146,892,922
OBV_Chg3d
9,611,248
2025-11-21
종가 17,140.00
RSI14 / RSI2 / RSI7
44.5 / 99.9 / 68.5
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
-2,777.908 / -3,815.107 / 1,037.199
EMA20 / 60 / 120
17,078 / 23,197 / 24,400
ADX14 / ADX7
18.9 / 23.2
BBW
0.4893
ATR14_n
0.1435
CCI20
53.5
VolChg1d
136.8%
ValChg1d
150.4%
OBV
149,920,584
OBV_Chg3d
20,445,762
2025-11-20
종가 16,210.00
RSI14 / RSI2 / RSI7
40.8 / 99.6 / 59.8
StochRSI K / D
100.0 / 94.5
MACD / Sig / Hist
-3,149.458 / -4,074.407 / 924.949
EMA20 / 60 / 120
17,072 / 23,402 / 24,522
ADX14 / ADX7
20.0 / 21.0
BBW
0.5096
ATR14_n
0.1487
CCI20
11.6
VolChg1d
-51.9%
ValChg1d
-50.6%
OBV
141,034,477
OBV_Chg3d
18,519,432
2025-11-19
종가 15,770.00
RSI14 / RSI2 / RSI7
39.0 / 99.3 / 54.7
StochRSI K / D
100.0 / 89.1
MACD / Sig / Hist
-3,483.190 / -4,305.644 / 822.454
EMA20 / 60 / 120
17,162 / 23,646 / 24,662
ADX14 / ADX7
20.9 / 24.0
BBW
0.5426
ATR14_n
0.1591
CCI20
-11.0
VolChg1d
12.2%
ValChg1d
18.2%
OBV
137,281,674
OBV_Chg3d
17,821,826
2025-11-18
종가 14,970.00
RSI14 / RSI2 / RSI7
35.8 / 97.6 / 43.6
StochRSI K / D
100.0 / 78.2
MACD / Sig / Hist
-3,813.688 / -4,511.257 / 697.569
EMA20 / 60 / 120
17,309 / 23,913 / 24,811
ADX14 / ADX7
21.9 / 27.6
BBW
0.5631
ATR14_n
0.1702
CCI20
-50.5
VolChg1d
127.8%
ValChg1d
134.9%
OBV
129,474,822
OBV_Chg3d
14,079,025
2025-11-17
종가 14,520.00
RSI14 / RSI2 / RSI7
33.9 / 92.6 / 36.0
StochRSI K / D
71.4 / 56.3
MACD / Sig / Hist
-4,098.598 / -4,685.650 / 587.052
EMA20 / 60 / 120
17,555 / 24,216 / 24,977
ADX14 / ADX7
22.3 / 28.2
BBW
0.5790
ATR14_n
0.1760
CCI20
-53.5
VolChg1d
-24.8%
ValChg1d
-24.5%
OBV
122,515,045
OBV_Chg3d
13,713,096
