에이치엠씨제7호스팩 (477340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이치엠씨제7호스팩

477340

KOSDAQ

2,020.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,192

코드

477340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51.5 · 중립 (RSI2 43.2, RSI7 47.6) 추세 강함 (ADX 28.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.5 / 43.2 / 47.6

RSI 51.5 · 중립 (RSI2 43.2, RSI7 47.6)

StochRSI (K/D)

25.7 / 31.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.29 / 2.47 / -0.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,020 / 2,015 / 2,012

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.3 / 54.6

추세 강함 (ADX 28.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.38%

일 평균 변동폭 (가격 대비 비율)

CCI20

-0.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

21.4%

하락 비율

유사 패턴 발생 수: 42회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,020.00	51.50	43.17	47.60	25.7	31.7	2.2929	2.4693	-0.1764	2,019.80	2,015.31	2,011.58	28.3	54.6	0.0119	0.0038	-0.3	-89.1%	-89.1%	299,197	33,261
2026-01-22	2,020.00	51.50	43.17	47.60	25.7	37.8	2.5972	2.5134	0.0838	2,019.77	2,015.15	2,011.44	29.8	59.1	0.0120	0.0039	-8.5	102.6%	103.1%	299,197	33,261
2026-01-21	2,015.00	45.87	8.57	36.62	0.0	49.9	2.9478	2.4924	0.4554	2,019.75	2,014.99	2,011.29	31.5	64.3	0.0125	0.0041	-3.9	-59.3%	-59.6%	233,531	-24,266
2026-01-20	2,030.00	67.80	98.63	79.45	100.0	99.8	3.8615	2.3786	1.4829	2,020.25	2,014.99	2,011.23	33.3	70.4	0.0125	0.0038	161.0	879.2%	879.2%	265,936	8,139
2026-01-19	2,030.00	67.80	98.63	79.45	100.0	99.5	3.4441	2.0076	1.4365	2,019.22	2,014.53	2,011.45	31.6	67.5	0.0117	0.0039	189.7	-53.9%	-53.8%	229,830	8,139
2026-01-16	2,025.00	62.67	89.01	71.20	100.0	99.1	2.8617	1.6487	1.2129	2,018.09	2,013.95	2,010.61	29.8	64.1	0.0101	0.0040	201.4	-82.6%	-82.6%	226,738	3,333
2026-01-15	2,025.00	62.67	89.01	71.20	100.0	98.2	2.5855	1.3455	1.2400	2,017.36	2,013.58	2,010.37	27.9	60.1	0.0096	0.0041	168.2	2,936.5%	2,936.5%	226,738	3,333
2026-01-14	2,025.00	62.67	89.01	71.20	100.0	96.3	2.1954	1.0355	1.1599	2,016.56	2,013.19	2,010.13	27.1	57.5	0.0088	0.0042	162.7	18.3%	18.5%	226,738	73,080
2026-01-13	2,022.00	59.58	76.79	66.05	100.0	92.6	1.6658	0.7458	0.9200	2,015.67	2,012.73	2,009.33	26.3	54.5	0.0075	0.0042	168.4	-96.0%	-96.0%	234,463	67,018
2026-01-12	2,022.00	59.58	76.79	66.05	100.0	85.2	1.2706	0.5155	0.7551	2,015.00	2,012.48	2,009.65	25.4	50.9	0.0067	0.0041	202.9	2,455.8%	2,464.7%	226,322	87,713
2026-01-09	2,015.00	51.48	34.02	51.05	43.0	70.4	0.7479	0.3268	0.4211	2,014.27	2,012.15	2,009.45	24.4	46.8	0.0062	0.0041	80.6	-86.8%	-86.9%	156,575	17,966
2026-01-08	2,020.00	59.37	99.50	69.99	100.0	97.9	0.7826	0.2215	0.5611	2,014.19	2,012.06	2,009.35	25.2	46.7	0.0068	0.0042	118.3	106.9%	107.4%	159,304	20,695
2026-01-07	2,015.00	52.63	86.74	56.00	100.0	95.8	0.3065	0.0812	0.2253	2,013.58	2,011.79	2,009.17	26.2	46.7	0.0068	0.0043	71.6	-70.6%	-70.6%	138,609	0
2026-01-06	2,015.00	52.64	86.74	56.00	100.0	91.5	0.2035	0.0251	0.1784	2,013.43	2,011.62	2,008.53	27.1	46.6	0.0069	0.0045	119.8	155.0%	155.0%	151,380	0
2026-01-02	2,015.00	52.64	86.74	56.00	100.0	66.1	-0.1039	-0.0416	-0.0622	2,013.08	2,011.39	2,008.35	28.6	46.2	0.0071	0.0044	24.2	-32.3%	-32.3%	148,259	15,692

2026-01-23 종가 2,020.00

RSI14 / RSI2 / RSI7

51.5 / 43.2 / 47.6

StochRSI K / D

25.7 / 31.7

MACD / Sig / Hist

2.293 / 2.469 / -0.176

EMA20 / 60 / 120

2,020 / 2,015 / 2,012

ADX14 / ADX7

28.3 / 54.6

BBW

0.0119

ATR14_n

0.0038

CCI20

-0.3

VolChg1d

-89.1%

ValChg1d

-89.1%

OBV

299,197

OBV_Chg3d

33,261

2026-01-22 종가 2,020.00

RSI14 / RSI2 / RSI7

51.5 / 43.2 / 47.6

StochRSI K / D

25.7 / 37.8

MACD / Sig / Hist

2.597 / 2.513 / 0.084

EMA20 / 60 / 120

2,020 / 2,015 / 2,011

ADX14 / ADX7

29.8 / 59.1

BBW

0.0120

ATR14_n

0.0039

CCI20

-8.5

VolChg1d

102.6%

ValChg1d

103.1%

OBV

299,197

OBV_Chg3d

33,261

2026-01-21 종가 2,015.00

RSI14 / RSI2 / RSI7

45.9 / 8.6 / 36.6

StochRSI K / D

0.0 / 49.9

MACD / Sig / Hist

2.948 / 2.492 / 0.455

EMA20 / 60 / 120

2,020 / 2,015 / 2,011

ADX14 / ADX7

31.5 / 64.3

BBW

0.0125

ATR14_n

0.0041

CCI20

-3.9

VolChg1d

-59.3%

ValChg1d

-59.6%

OBV

233,531

OBV_Chg3d

-24,266

2026-01-20 종가 2,030.00

RSI14 / RSI2 / RSI7

67.8 / 98.6 / 79.5

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

3.862 / 2.379 / 1.483

EMA20 / 60 / 120

2,020 / 2,015 / 2,011

ADX14 / ADX7

33.3 / 70.4

BBW

0.0125

ATR14_n

0.0038

CCI20

161.0

VolChg1d

879.2%

ValChg1d

879.2%

OBV

265,936

OBV_Chg3d

8,139

2026-01-19 종가 2,030.00

RSI14 / RSI2 / RSI7

67.8 / 98.6 / 79.5

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

3.444 / 2.008 / 1.437

EMA20 / 60 / 120

2,019 / 2,015 / 2,011

ADX14 / ADX7

31.6 / 67.5

BBW

0.0117

ATR14_n

0.0039

CCI20

189.7

VolChg1d

-53.9%

ValChg1d

-53.8%

OBV

229,830

OBV_Chg3d

8,139

2026-01-16 종가 2,025.00

RSI14 / RSI2 / RSI7

62.7 / 89.0 / 71.2

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

2.862 / 1.649 / 1.213

EMA20 / 60 / 120

2,018 / 2,014 / 2,011

ADX14 / ADX7

29.8 / 64.1

BBW

0.0101

ATR14_n

0.0040

CCI20

201.4

VolChg1d

-82.6%

ValChg1d

-82.6%

OBV

226,738

OBV_Chg3d

3,333

2026-01-15 종가 2,025.00

RSI14 / RSI2 / RSI7

62.7 / 89.0 / 71.2

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

2.586 / 1.346 / 1.240

EMA20 / 60 / 120

2,017 / 2,014 / 2,010

ADX14 / ADX7

27.9 / 60.1

BBW

0.0096

ATR14_n

0.0041

CCI20

168.2

VolChg1d

2,936.5%

ValChg1d

2,936.5%

OBV

226,738

OBV_Chg3d

3,333

2026-01-14 종가 2,025.00

RSI14 / RSI2 / RSI7

62.7 / 89.0 / 71.2

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

2.195 / 1.036 / 1.160

EMA20 / 60 / 120

2,017 / 2,013 / 2,010

ADX14 / ADX7

27.1 / 57.5

BBW

0.0088

ATR14_n

0.0042

CCI20

162.7

VolChg1d

18.3%

ValChg1d

18.5%

OBV

226,738

OBV_Chg3d

73,080

2026-01-13 종가 2,022.00

RSI14 / RSI2 / RSI7

59.6 / 76.8 / 66.1

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

1.666 / 0.746 / 0.920

EMA20 / 60 / 120

2,016 / 2,013 / 2,009

ADX14 / ADX7

26.3 / 54.5

BBW

0.0075

ATR14_n

0.0042

CCI20

168.4

VolChg1d

-96.0%

ValChg1d

-96.0%

OBV

234,463

OBV_Chg3d

67,018

2026-01-12 종가 2,022.00

RSI14 / RSI2 / RSI7

59.6 / 76.8 / 66.1

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

1.271 / 0.516 / 0.755

EMA20 / 60 / 120

2,015 / 2,012 / 2,010

ADX14 / ADX7

25.4 / 50.9

BBW

0.0067

ATR14_n

0.0041

CCI20

202.9

VolChg1d

2,455.8%

ValChg1d

2,464.7%

OBV

226,322

OBV_Chg3d

87,713

2026-01-09 종가 2,015.00

RSI14 / RSI2 / RSI7

51.5 / 34.0 / 51.1

StochRSI K / D

43.0 / 70.4

MACD / Sig / Hist

0.748 / 0.327 / 0.421

EMA20 / 60 / 120

2,014 / 2,012 / 2,009

ADX14 / ADX7

24.4 / 46.8

BBW

0.0062

ATR14_n

0.0041

CCI20

80.6

VolChg1d

-86.8%

ValChg1d

-86.9%

OBV

156,575

OBV_Chg3d

17,966

2026-01-08 종가 2,020.00

RSI14 / RSI2 / RSI7

59.4 / 99.5 / 70.0

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.783 / 0.222 / 0.561

EMA20 / 60 / 120

2,014 / 2,012 / 2,009

ADX14 / ADX7

25.2 / 46.7

BBW

0.0068

ATR14_n

0.0042

CCI20

118.3

VolChg1d

106.9%

ValChg1d

107.4%

OBV

159,304

OBV_Chg3d

20,695

2026-01-07 종가 2,015.00

RSI14 / RSI2 / RSI7

52.6 / 86.7 / 56.0

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

0.307 / 0.081 / 0.225

EMA20 / 60 / 120

2,014 / 2,012 / 2,009

ADX14 / ADX7

26.2 / 46.7

BBW

0.0068

ATR14_n

0.0043

CCI20

71.6

VolChg1d

-70.6%

ValChg1d

-70.6%

OBV

138,609

OBV_Chg3d

2026-01-06 종가 2,015.00

RSI14 / RSI2 / RSI7

52.6 / 86.7 / 56.0

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

0.204 / 0.025 / 0.178

EMA20 / 60 / 120

2,013 / 2,012 / 2,009

ADX14 / ADX7

27.1 / 46.6

BBW

0.0069

ATR14_n

0.0045

CCI20

119.8

VolChg1d

155.0%

ValChg1d

155.0%

OBV

151,380

OBV_Chg3d

2026-01-02 종가 2,015.00

RSI14 / RSI2 / RSI7

52.6 / 86.7 / 56.0

StochRSI K / D

100.0 / 66.1

MACD / Sig / Hist

-0.104 / -0.042 / -0.062

EMA20 / 60 / 120

2,013 / 2,011 / 2,008

ADX14 / ADX7

28.6 / 46.2

BBW

0.0071

ATR14_n

0.0044

CCI20

24.2

VolChg1d

-32.3%

ValChg1d

-32.3%

OBV

148,259

OBV_Chg3d

15,692

에이치엠씨제7호스팩 (477340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색