에이치엠씨제7호스팩 (477340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이치엠씨제7호스팩

477340

KOSDAQ

2,017.00

기준일: 2025-12-05

+7 (+0.35%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

430

코드

477340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.6 · 모멘텀 양호 (RSI2 71.6, RSI7 58.3) 추세 강함 (ADX 51.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.6 / 71.6 / 58.3

RSI 56.6 · 모멘텀 양호 (RSI2 71.6, RSI7 58.3)

StochRSI (K/D)

64.0 / 52.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.42 / 1.35 / 0.07

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,013 / 2,010 / 2,006

단기·중기·장기 이동평균 구조

ADX14 / ADX7

51.2 / 60.9

추세 강함 (ADX 51.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

112.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.2%

상승 비율

32.6%

하락 비율

유사 패턴 발생 수: 43회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,017.00	56.61	71.59	58.31	64.0	52.2	1.4198	1.3466	0.0732	2,013.40	2,009.83	2,006.17	51.2	60.9	0.0082	0.0037	112.5	-92.3%	-92.2%	148,554	-5,117
2025-12-04	2,010.00	45.66	3.11	36.09	18.9	40.4	1.2532	1.3283	-0.0752	2,013.02	2,009.59	2,005.98	51.7	65.2	0.0080	0.0036	38.5	-56.3%	-56.4%	148,124	-5,547
2025-12-03	2,015.00	54.84	22.36	53.56	56.7	61.9	1.7353	1.3475	0.3878	2,013.33	2,009.43	2,004.17	52.2	70.3	0.0080	0.0035	75.3	-69.7%	-69.7%	2,625,086	-25,231
2025-12-02	2,015.00	54.84	22.36	53.56	56.7	67.1	1.8160	1.2506	0.5654	2,013.16	2,009.24	2,003.99	52.7	76.2	0.0080	0.0034	83.3	66.0%	66.0%	2,625,086	-25,231
2025-12-01	2,015.00	54.84	22.36	53.56	56.7	77.5	1.8926	1.1092	0.7834	2,012.97	2,009.05	2,003.81	53.3	83.1	0.0080	0.0033	164.9	3,014.9%	3,007.2%	2,625,086	-12,726
2025-11-28	2,020.00	65.36	98.64	77.06	100.0	98.3	1.9629	0.9134	1.0495	2,012.75	2,008.84	2,003.62	50.8	80.6	0.0080	0.0031	197.9	-93.5%	-93.5%	2,650,317	12,505
2025-11-27	2,020.00	65.36	98.64	77.06	100.0	96.6	1.5149	0.6510	0.8639	2,011.99	2,008.47	2,003.34	48.5	77.8	0.0071	0.0032	256.4	1,355.8%	1,359.4%	2,650,317	12,505
2025-11-26	2,015.00	58.49	90.79	66.15	100.0	93.1	0.9210	0.4350	0.4860	2,011.15	2,008.07	2,003.06	46.1	74.6	0.0060	0.0033	146.3	-27.0%	-27.0%	2,637,812	10,417
2025-11-25	2,015.00	58.49	90.79	66.15	100.0	86.3	0.6588	0.3135	0.3452	2,010.74	2,007.84	2,002.86	44.1	71.4	0.0057	0.0033	173.9	-88.7%	-88.7%	2,637,812	10,417
2025-11-24	2,015.00	58.49	90.79	66.15	98.3	72.5	0.3144	0.2272	0.0872	2,010.29	2,007.60	2,002.66	41.9	67.6	0.0054	0.0034	131.6	208.9%	209.7%	2,637,812	11,187
2025-11-21	2,010.00	50.67	66.63	51.68	54.1	46.8	-0.1296	0.2054	-0.3350	2,009.80	2,007.35	2,002.45	39.6	63.1	0.0050	0.0033	-33.8	337.9%	337.9%	2,627,395	-3,898
2025-11-20	2,010.00	50.67	66.63	51.68	54.1	39.5	-0.1854	0.2892	-0.4746	2,009.77	2,007.26	2,002.33	38.3	59.5	0.0050	0.0033	-37.0	-83.5%	-83.5%	2,627,395	-3,898
2025-11-19	2,005.00	41.09	3.00	29.53	0.0	24.9	-0.2539	0.4078	-0.6617	2,009.75	2,007.16	2,002.20	36.8	55.3	0.0050	0.0034	-130.6	-74.8%	-74.9%	2,626,625	-4,668
2025-11-18	2,010.00	50.13	64.18	48.64	50.7	49.7	0.1714	0.5733	-0.4018	2,010.25	2,007.24	2,002.15	35.3	50.4	0.0050	0.0035	-47.6	-48.1%	-48.1%	2,631,293	0
2025-11-17	2,010.00	50.13	64.18	48.64	50.7	48.7	0.2027	0.6737	-0.4710	2,010.28	2,007.14	2,002.02	33.6	44.7	0.0050	0.0035	42.6	348.3%	348.3%	2,631,293	0

2025-12-05 종가 2,017.00

RSI14 / RSI2 / RSI7

56.6 / 71.6 / 58.3

StochRSI K / D

64.0 / 52.2

MACD / Sig / Hist

1.420 / 1.347 / 0.073

EMA20 / 60 / 120

2,013 / 2,010 / 2,006

ADX14 / ADX7

51.2 / 60.9

BBW

0.0082

ATR14_n

0.0037

CCI20

112.5

VolChg1d

-92.3%

ValChg1d

-92.2%

OBV

148,554

OBV_Chg3d

-5,117

2025-12-04 종가 2,010.00

RSI14 / RSI2 / RSI7

45.7 / 3.1 / 36.1

StochRSI K / D

18.9 / 40.4

MACD / Sig / Hist

1.253 / 1.328 / -0.075

EMA20 / 60 / 120

2,013 / 2,010 / 2,006

ADX14 / ADX7

51.7 / 65.2

BBW

0.0080

ATR14_n

0.0036

CCI20

38.5

VolChg1d

-56.3%

ValChg1d

-56.4%

OBV

148,124

OBV_Chg3d

-5,547

2025-12-03 종가 2,015.00

RSI14 / RSI2 / RSI7

54.8 / 22.4 / 53.6

StochRSI K / D

56.7 / 61.9

MACD / Sig / Hist

1.735 / 1.348 / 0.388

EMA20 / 60 / 120

2,013 / 2,009 / 2,004

ADX14 / ADX7

52.2 / 70.3

BBW

0.0080

ATR14_n

0.0035

CCI20

75.3

VolChg1d

-69.7%

ValChg1d

-69.7%

OBV

2,625,086

OBV_Chg3d

-25,231

2025-12-02 종가 2,015.00

RSI14 / RSI2 / RSI7

54.8 / 22.4 / 53.6

StochRSI K / D

56.7 / 67.1

MACD / Sig / Hist

1.816 / 1.251 / 0.565

EMA20 / 60 / 120

2,013 / 2,009 / 2,004

ADX14 / ADX7

52.7 / 76.2

BBW

0.0080

ATR14_n

0.0034

CCI20

83.3

VolChg1d

66.0%

ValChg1d

66.0%

OBV

2,625,086

OBV_Chg3d

-25,231

2025-12-01 종가 2,015.00

RSI14 / RSI2 / RSI7

54.8 / 22.4 / 53.6

StochRSI K / D

56.7 / 77.5

MACD / Sig / Hist

1.893 / 1.109 / 0.783

EMA20 / 60 / 120

2,013 / 2,009 / 2,004

ADX14 / ADX7

53.3 / 83.1

BBW

0.0080

ATR14_n

0.0033

CCI20

164.9

VolChg1d

3,014.9%

ValChg1d

3,007.2%

OBV

2,625,086

OBV_Chg3d

-12,726

2025-11-28 종가 2,020.00

RSI14 / RSI2 / RSI7

65.4 / 98.6 / 77.1

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

1.963 / 0.913 / 1.050

EMA20 / 60 / 120

2,013 / 2,009 / 2,004

ADX14 / ADX7

50.8 / 80.6

BBW

0.0080

ATR14_n

0.0031

CCI20

197.9

VolChg1d

-93.5%

ValChg1d

-93.5%

OBV

2,650,317

OBV_Chg3d

12,505

2025-11-27 종가 2,020.00

RSI14 / RSI2 / RSI7

65.4 / 98.6 / 77.1

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

1.515 / 0.651 / 0.864

EMA20 / 60 / 120

2,012 / 2,008 / 2,003

ADX14 / ADX7

48.5 / 77.8

BBW

0.0071

ATR14_n

0.0032

CCI20

256.4

VolChg1d

1,355.8%

ValChg1d

1,359.4%

OBV

2,650,317

OBV_Chg3d

12,505

2025-11-26 종가 2,015.00

RSI14 / RSI2 / RSI7

58.5 / 90.8 / 66.2

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.921 / 0.435 / 0.486

EMA20 / 60 / 120

2,011 / 2,008 / 2,003

ADX14 / ADX7

46.1 / 74.6

BBW

0.0060

ATR14_n

0.0033

CCI20

146.3

VolChg1d

-27.0%

ValChg1d

-27.0%

OBV

2,637,812

OBV_Chg3d

10,417

2025-11-25 종가 2,015.00

RSI14 / RSI2 / RSI7

58.5 / 90.8 / 66.2

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

0.659 / 0.314 / 0.345

EMA20 / 60 / 120

2,011 / 2,008 / 2,003

ADX14 / ADX7

44.1 / 71.4

BBW

0.0057

ATR14_n

0.0033

CCI20

173.9

VolChg1d

-88.7%

ValChg1d

-88.7%

OBV

2,637,812

OBV_Chg3d

10,417

2025-11-24 종가 2,015.00

RSI14 / RSI2 / RSI7

58.5 / 90.8 / 66.2

StochRSI K / D

98.3 / 72.5

MACD / Sig / Hist

0.314 / 0.227 / 0.087

EMA20 / 60 / 120

2,010 / 2,008 / 2,003

ADX14 / ADX7

41.9 / 67.6

BBW

0.0054

ATR14_n

0.0034

CCI20

131.6

VolChg1d

208.9%

ValChg1d

209.7%

OBV

2,637,812

OBV_Chg3d

11,187

2025-11-21 종가 2,010.00

RSI14 / RSI2 / RSI7

50.7 / 66.6 / 51.7

StochRSI K / D

54.1 / 46.8

MACD / Sig / Hist

-0.130 / 0.205 / -0.335

EMA20 / 60 / 120

2,010 / 2,007 / 2,002

ADX14 / ADX7

39.6 / 63.1

BBW

0.0050

ATR14_n

0.0033

CCI20

-33.8

VolChg1d

337.9%

ValChg1d

337.9%

OBV

2,627,395

OBV_Chg3d

-3,898

2025-11-20 종가 2,010.00

RSI14 / RSI2 / RSI7

50.7 / 66.6 / 51.7

StochRSI K / D

54.1 / 39.5

MACD / Sig / Hist

-0.185 / 0.289 / -0.475

EMA20 / 60 / 120

2,010 / 2,007 / 2,002

ADX14 / ADX7

38.3 / 59.5

BBW

0.0050

ATR14_n

0.0033

CCI20

-37.0

VolChg1d

-83.5%

ValChg1d

-83.5%

OBV

2,627,395

OBV_Chg3d

-3,898

2025-11-19 종가 2,005.00

RSI14 / RSI2 / RSI7

41.1 / 3.0 / 29.5

StochRSI K / D

0.0 / 24.9

MACD / Sig / Hist

-0.254 / 0.408 / -0.662

EMA20 / 60 / 120

2,010 / 2,007 / 2,002

ADX14 / ADX7

36.8 / 55.3

BBW

0.0050

ATR14_n

0.0034

CCI20

-130.6

VolChg1d

-74.8%

ValChg1d

-74.9%

OBV

2,626,625

OBV_Chg3d

-4,668

2025-11-18 종가 2,010.00

RSI14 / RSI2 / RSI7

50.1 / 64.2 / 48.6

StochRSI K / D

50.7 / 49.7

MACD / Sig / Hist

0.171 / 0.573 / -0.402

EMA20 / 60 / 120

2,010 / 2,007 / 2,002

ADX14 / ADX7

35.3 / 50.4

BBW

0.0050

ATR14_n

0.0035

CCI20

-47.6

VolChg1d

-48.1%

ValChg1d

-48.1%

OBV

2,631,293

OBV_Chg3d

2025-11-17 종가 2,010.00

RSI14 / RSI2 / RSI7

50.1 / 64.2 / 48.6

StochRSI K / D

50.7 / 48.7

MACD / Sig / Hist

0.203 / 0.674 / -0.471

EMA20 / 60 / 120

2,010 / 2,007 / 2,002

ADX14 / ADX7

33.6 / 44.7

BBW

0.0050

ATR14_n

0.0035

CCI20

42.6

VolChg1d

348.3%

ValChg1d

348.3%

OBV

2,631,293

OBV_Chg3d

에이치엠씨제7호스팩 (477340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색