예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
미래에셋비전스팩4호
477380
KOSDAQ
2,085.00
기준일: 2025-12-05
+5 (+0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
900
코드
477380
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.7 · 강한 모멘텀 (RSI2 94.9, RSI7 72.8)
추세 양호 (ADX 23.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.7 / 94.9 / 72.8
RSI 63.7 · 강한 모멘텀 (RSI2 94.9, RSI7 72.8)
StochRSI (K/D)
100.0 / 85.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2.07 / 0.22 / 1.85
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,063 / 2,055 / 2,046
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.2 / 31.9
추세 양호 (ADX 23.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.19%
일 평균 변동폭 (가격 대비 비율)
CCI20
108.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
36.8%
상승 비율
39.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,085.00 | 63.65 | 94.89 | 72.83 | 100.0 | 85.4 | 2.0681 | 0.2196 | 1.8485 | 2,062.71 | 2,055.47 | 2,046.36 | 23.2 | 31.9 | 0.0214 | 0.0119 | 108.4 | -94.5% | -94.4% | -28,989 | 63,372 |
| 2025-12-04 | 2,080.00 | 61.55 | 93.18 | 70.08 | 100.0 | 70.8 | 0.0910 | -0.2426 | 0.3335 | 2,060.37 | 2,054.47 | 2,045.71 | 24.6 | 36.8 | 0.0189 | 0.0118 | 113.8 | -65.0% | -64.6% | -29,889 | 62,472 |
| 2025-12-03 | 2,060.00 | 51.09 | 79.35 | 54.18 | 73.9 | 41.7 | -1.9245 | -0.3256 | -1.5989 | 2,058.30 | 2,053.50 | 2,044.78 | 26.2 | 42.6 | 0.0175 | 0.0115 | 69.2 | 317.5% | 320.6% | 23,713,544 | -34,558 |
| 2025-12-02 | 2,045.00 | 39.66 | 14.14 | 30.41 | 0.0 | 9.6 | -2.4330 | 0.0741 | -2.5071 | 2,058.12 | 2,053.28 | 2,044.52 | 27.8 | 49.3 | 0.0179 | 0.0104 | -81.2 | -86.3% | -86.3% | 23,667,286 | -71,491 |
| 2025-12-01 | 2,045.00 | 39.66 | 14.14 | 30.41 | 0.0 | 19.2 | -1.5193 | 0.7009 | -2.2202 | 2,059.50 | 2,053.56 | 2,044.51 | 26.4 | 47.8 | 0.0172 | 0.0108 | -219.0 | 766.7% | 760.4% | 23,667,286 | -77,861 |
| 2025-11-28 | 2,060.00 | 49.67 | 67.22 | 49.13 | 45.7 | 38.3 | -0.3309 | 1.2559 | -1.5869 | 2,061.03 | 2,053.85 | 2,044.51 | 24.8 | 46.0 | 0.0154 | 0.0084 | -48.4 | 46.4% | 46.8% | 23,748,102 | 2,955 |
| 2025-11-27 | 2,055.00 | 45.41 | 12.43 | 38.27 | 21.6 | 31.0 | -0.3366 | 1.6527 | -1.9893 | 2,061.14 | 2,053.64 | 2,044.25 | 26.2 | 50.0 | 0.0200 | 0.0083 | -7.1 | 96.7% | 96.3% | 23,738,777 | -6,370 |
| 2025-11-26 | 2,060.00 | 49.28 | 75.62 | 46.85 | 43.5 | 40.4 | 0.1701 | 2.1500 | -1.9799 | 2,061.78 | 2,053.60 | 2,044.06 | 26.9 | 51.7 | 0.0197 | 0.0076 | -44.3 | -8.3% | -8.3% | 23,745,147 | 6,147 |
| 2025-11-25 | 2,060.00 | 49.28 | 75.62 | 46.85 | 43.5 | 37.2 | 0.3052 | 2.6450 | -2.3397 | 2,061.97 | 2,053.38 | 2,043.80 | 26.6 | 50.2 | 0.0197 | 0.0080 | -84.8 | -42.5% | -42.5% | 23,745,147 | 6,147 |
| 2025-11-24 | 2,060.00 | 49.28 | 75.62 | 46.85 | 43.5 | 31.0 | 0.4733 | 3.2299 | -2.7566 | 2,062.18 | 2,053.16 | 2,043.52 | 26.2 | 48.4 | 0.0194 | 0.0079 | -97.1 | 136.7% | 137.3% | 23,745,147 | 931 |
| 2025-11-21 | 2,055.00 | 45.56 | 33.08 | 38.11 | 20.6 | 18.4 | 0.6810 | 3.9190 | -3.2380 | 2,062.41 | 2,052.92 | 2,043.25 | 25.7 | 46.2 | 0.0191 | 0.0078 | -126.2 | -50.2% | -50.2% | 23,739,000 | 13,371 |
| 2025-11-20 | 2,055.00 | 45.56 | 33.08 | 38.11 | 20.6 | 16.3 | 1.4452 | 4.7285 | -3.2833 | 2,063.19 | 2,052.85 | 2,043.05 | 25.2 | 43.7 | 0.0182 | 0.0080 | -148.1 | -71.9% | -72.0% | 23,739,000 | 14,771 |
| 2025-11-19 | 2,060.00 | 48.64 | 58.67 | 43.34 | 17.5 | 12.0 | 2.3996 | 5.5494 | -3.1497 | 2,064.05 | 2,052.78 | 2,042.85 | 24.7 | 40.8 | 0.0173 | 0.0079 | -136.7 | 1,227.6% | 1,230.9% | 23,744,216 | 11,705 |
| 2025-11-18 | 2,055.00 | 45.20 | 32.59 | 35.79 | 9.0 | 6.6 | 3.0738 | 6.3368 | -3.2630 | 2,064.47 | 2,052.54 | 2,042.56 | 24.6 | 38.6 | 0.0173 | 0.0079 | -158.1 | -83.1% | -83.1% | 23,725,629 | -6,882 |
| 2025-11-17 | 2,050.00 | 41.57 | 1.53 | 27.51 | 0.0 | 4.1 | 4.3987 | 7.1525 | -2.7539 | 2,065.47 | 2,052.45 | 2,042.35 | 24.5 | 36.1 | 0.0173 | 0.0080 | -176.1 | 582.8% | 576.2% | 23,724,229 | -21,379 |
2025-12-05
종가 2,085.00
RSI14 / RSI2 / RSI7
63.7 / 94.9 / 72.8
StochRSI K / D
100.0 / 85.4
MACD / Sig / Hist
2.068 / 0.220 / 1.849
EMA20 / 60 / 120
2,063 / 2,055 / 2,046
ADX14 / ADX7
23.2 / 31.9
BBW
0.0214
ATR14_n
0.0119
CCI20
108.4
VolChg1d
-94.5%
ValChg1d
-94.4%
OBV
-28,989
OBV_Chg3d
63,372
2025-12-04
종가 2,080.00
RSI14 / RSI2 / RSI7
61.6 / 93.2 / 70.1
StochRSI K / D
100.0 / 70.8
MACD / Sig / Hist
0.091 / -0.243 / 0.334
EMA20 / 60 / 120
2,060 / 2,054 / 2,046
ADX14 / ADX7
24.6 / 36.8
BBW
0.0189
ATR14_n
0.0118
CCI20
113.8
VolChg1d
-65.0%
ValChg1d
-64.6%
OBV
-29,889
OBV_Chg3d
62,472
2025-12-03
종가 2,060.00
RSI14 / RSI2 / RSI7
51.1 / 79.4 / 54.2
StochRSI K / D
73.9 / 41.7
MACD / Sig / Hist
-1.925 / -0.326 / -1.599
EMA20 / 60 / 120
2,058 / 2,054 / 2,045
ADX14 / ADX7
26.2 / 42.6
BBW
0.0175
ATR14_n
0.0115
CCI20
69.2
VolChg1d
317.5%
ValChg1d
320.6%
OBV
23,713,544
OBV_Chg3d
-34,558
2025-12-02
종가 2,045.00
RSI14 / RSI2 / RSI7
39.7 / 14.1 / 30.4
StochRSI K / D
0.0 / 9.6
MACD / Sig / Hist
-2.433 / 0.074 / -2.507
EMA20 / 60 / 120
2,058 / 2,053 / 2,045
ADX14 / ADX7
27.8 / 49.3
BBW
0.0179
ATR14_n
0.0104
CCI20
-81.2
VolChg1d
-86.3%
ValChg1d
-86.3%
OBV
23,667,286
OBV_Chg3d
-71,491
2025-12-01
종가 2,045.00
RSI14 / RSI2 / RSI7
39.7 / 14.1 / 30.4
StochRSI K / D
0.0 / 19.2
MACD / Sig / Hist
-1.519 / 0.701 / -2.220
EMA20 / 60 / 120
2,060 / 2,054 / 2,045
ADX14 / ADX7
26.4 / 47.8
BBW
0.0172
ATR14_n
0.0108
CCI20
-219.0
VolChg1d
766.7%
ValChg1d
760.4%
OBV
23,667,286
OBV_Chg3d
-77,861
2025-11-28
종가 2,060.00
RSI14 / RSI2 / RSI7
49.7 / 67.2 / 49.1
StochRSI K / D
45.7 / 38.3
MACD / Sig / Hist
-0.331 / 1.256 / -1.587
EMA20 / 60 / 120
2,061 / 2,054 / 2,045
ADX14 / ADX7
24.8 / 46.0
BBW
0.0154
ATR14_n
0.0084
CCI20
-48.4
VolChg1d
46.4%
ValChg1d
46.8%
OBV
23,748,102
OBV_Chg3d
2,955
2025-11-27
종가 2,055.00
RSI14 / RSI2 / RSI7
45.4 / 12.4 / 38.3
StochRSI K / D
21.6 / 31.0
MACD / Sig / Hist
-0.337 / 1.653 / -1.989
EMA20 / 60 / 120
2,061 / 2,054 / 2,044
ADX14 / ADX7
26.2 / 50.0
BBW
0.0200
ATR14_n
0.0083
CCI20
-7.1
VolChg1d
96.7%
ValChg1d
96.3%
OBV
23,738,777
OBV_Chg3d
-6,370
2025-11-26
종가 2,060.00
RSI14 / RSI2 / RSI7
49.3 / 75.6 / 46.9
StochRSI K / D
43.5 / 40.4
MACD / Sig / Hist
0.170 / 2.150 / -1.980
EMA20 / 60 / 120
2,062 / 2,054 / 2,044
ADX14 / ADX7
26.9 / 51.7
BBW
0.0197
ATR14_n
0.0076
CCI20
-44.3
VolChg1d
-8.3%
ValChg1d
-8.3%
OBV
23,745,147
OBV_Chg3d
6,147
2025-11-25
종가 2,060.00
RSI14 / RSI2 / RSI7
49.3 / 75.6 / 46.9
StochRSI K / D
43.5 / 37.2
MACD / Sig / Hist
0.305 / 2.645 / -2.340
EMA20 / 60 / 120
2,062 / 2,053 / 2,044
ADX14 / ADX7
26.6 / 50.2
BBW
0.0197
ATR14_n
0.0080
CCI20
-84.8
VolChg1d
-42.5%
ValChg1d
-42.5%
OBV
23,745,147
OBV_Chg3d
6,147
2025-11-24
종가 2,060.00
RSI14 / RSI2 / RSI7
49.3 / 75.6 / 46.9
StochRSI K / D
43.5 / 31.0
MACD / Sig / Hist
0.473 / 3.230 / -2.757
EMA20 / 60 / 120
2,062 / 2,053 / 2,044
ADX14 / ADX7
26.2 / 48.4
BBW
0.0194
ATR14_n
0.0079
CCI20
-97.1
VolChg1d
136.7%
ValChg1d
137.3%
OBV
23,745,147
OBV_Chg3d
931
2025-11-21
종가 2,055.00
RSI14 / RSI2 / RSI7
45.6 / 33.1 / 38.1
StochRSI K / D
20.6 / 18.4
MACD / Sig / Hist
0.681 / 3.919 / -3.238
EMA20 / 60 / 120
2,062 / 2,053 / 2,043
ADX14 / ADX7
25.7 / 46.2
BBW
0.0191
ATR14_n
0.0078
CCI20
-126.2
VolChg1d
-50.2%
ValChg1d
-50.2%
OBV
23,739,000
OBV_Chg3d
13,371
2025-11-20
종가 2,055.00
RSI14 / RSI2 / RSI7
45.6 / 33.1 / 38.1
StochRSI K / D
20.6 / 16.3
MACD / Sig / Hist
1.445 / 4.729 / -3.283
EMA20 / 60 / 120
2,063 / 2,053 / 2,043
ADX14 / ADX7
25.2 / 43.7
BBW
0.0182
ATR14_n
0.0080
CCI20
-148.1
VolChg1d
-71.9%
ValChg1d
-72.0%
OBV
23,739,000
OBV_Chg3d
14,771
2025-11-19
종가 2,060.00
RSI14 / RSI2 / RSI7
48.6 / 58.7 / 43.3
StochRSI K / D
17.5 / 12.0
MACD / Sig / Hist
2.400 / 5.549 / -3.150
EMA20 / 60 / 120
2,064 / 2,053 / 2,043
ADX14 / ADX7
24.7 / 40.8
BBW
0.0173
ATR14_n
0.0079
CCI20
-136.7
VolChg1d
1,227.6%
ValChg1d
1,230.9%
OBV
23,744,216
OBV_Chg3d
11,705
2025-11-18
종가 2,055.00
RSI14 / RSI2 / RSI7
45.2 / 32.6 / 35.8
StochRSI K / D
9.0 / 6.6
MACD / Sig / Hist
3.074 / 6.337 / -3.263
EMA20 / 60 / 120
2,064 / 2,053 / 2,043
ADX14 / ADX7
24.6 / 38.6
BBW
0.0173
ATR14_n
0.0079
CCI20
-158.1
VolChg1d
-83.1%
ValChg1d
-83.1%
OBV
23,725,629
OBV_Chg3d
-6,882
2025-11-17
종가 2,050.00
RSI14 / RSI2 / RSI7
41.6 / 1.5 / 27.5
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
4.399 / 7.153 / -2.754
EMA20 / 60 / 120
2,065 / 2,052 / 2,042
ADX14 / ADX7
24.5 / 36.1
BBW
0.0173
ATR14_n
0.0080
CCI20
-176.1
VolChg1d
582.8%
ValChg1d
576.2%
OBV
23,724,229
OBV_Chg3d
-21,379
