미래에셋비전스팩4호 (477380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

미래에셋비전스팩4호

477380

KOSDAQ

2,090.00

기준일: 2026-01-23

-10 (-0.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,541

코드

477380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.8 · 중립 (RSI2 10.7, RSI7 44.2) 상승 추세 (ADX 19.7) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.8 / 10.7 / 44.2

RSI 52.8 · 중립 (RSI2 10.7, RSI7 44.2)

StochRSI (K/D)

0.0 / 17.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9.25 / 9.37 / -0.12

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,089 / 2,073 / 2,061

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.7 / 29.9

상승 추세 (ADX 19.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.80%

일 평균 변동폭 (가격 대비 비율)

CCI20

34.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.4%

상승 비율

27.6%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,090.00	52.84	10.68	44.19	0.0	17.9	9.2492	9.3674	-0.1183	2,089.50	2,073.19	2,061.37	19.7	29.9	0.0290	0.0080	34.4	11,850.0%	11,793.1%	-8,890	-3,194
2026-01-22	2,100.00	59.67	31.74	56.93	13.4	35.7	10.5160	9.3970	1.1190	2,089.45	2,072.62	2,060.89	20.8	33.8	0.0312	0.0082	88.2	-97.3%	-97.3%	-4,349	-25,863
2026-01-21	2,105.00	63.48	62.59	64.96	48.9	58.1	10.9617	9.1173	1.8445	2,088.33	2,071.69	2,060.24	21.5	38.9	0.0333	0.0083	58.1	-94.9%	-94.9%	-4,311	-37,325
2026-01-20	2,100.00	61.18	27.24	60.14	50.2	67.3	10.8623	8.6564	2.2059	2,086.58	2,070.50	2,058.94	22.6	44.3	0.0341	0.0078	107.4	136.6%	136.1%	-542	9,180
2026-01-19	2,105.00	64.98	51.64	68.18	74.5	84.4	11.0861	8.1047	2.9814	2,085.17	2,069.56	2,058.79	21.3	41.0	0.0365	0.0080	133.3	-76.0%	-76.0%	19,883	56,556
2026-01-16	2,110.00	68.95	93.58	77.00	100.0	94.2	10.7011	7.3586	3.3425	2,083.08	2,068.52	2,059.60	19.9	37.1	0.0365	0.0077	143.2	137.5%	138.0%	18,697	81,081
2026-01-15	2,105.00	67.08	89.19	74.13	99.3	88.4	9.5456	6.5230	3.0226	2,080.25	2,067.12	2,058.75	18.9	34.3	0.0339	0.0080	136.3	54.8%	55.2%	-29,193	17,643
2026-01-14	2,100.00	65.12	83.57	71.04	88.0	77.5	8.4410	5.7674	2.6736	2,077.64	2,065.83	2,057.97	18.2	32.1	0.0319	0.0083	128.0	-16.2%	-15.6%	-49,359	-2,523
2026-01-13	2,085.00	58.23	25.79	58.16	55.7	67.0	7.4178	5.0995	2.3183	2,075.29	2,064.56	2,056.18	17.7	30.7	0.0295	0.0084	91.1	93.6%	93.2%	-45,358	61,581
2026-01-12	2,090.00	62.03	62.34	66.62	74.5	78.3	7.5308	4.5201	3.0107	2,074.26	2,063.81	2,055.18	17.8	32.1	0.0287	0.0088	133.3	-89.6%	-89.6%	-15,119	66,263
2026-01-09	2,090.00	62.03	62.34	66.62	80.5	82.0	7.0562	3.7672	3.2890	2,072.61	2,062.98	2,055.12	17.5	30.6	0.0271	0.0093	134.2	609.8%	611.5%	-26,375	81,411
2026-01-08	2,085.00	59.76	41.67	62.63	72.0	83.6	6.3480	2.9450	3.4030	2,070.78	2,062.06	2,054.53	17.4	30.3	0.0255	0.0099	124.9	-28.3%	-28.6%	-103,504	37,008
2026-01-07	2,095.00	67.20	92.36	78.80	100.0	95.2	5.8607	2.0942	3.7665	2,069.28	2,061.28	2,054.02	17.4	30.0	0.0242	0.0101	166.0	-53.7%	-53.5%	-92,638	31,921
2026-01-06	2,085.00	62.92	80.51	72.77	93.8	90.5	4.1354	1.1526	2.9828	2,066.57	2,060.14	2,053.33	17.3	29.6	0.0223	0.0101	114.9	105.1%	105.6%	-107,786	61,153
2026-01-02	2,085.00	64.39	99.79	78.31	100.0	90.6	1.7703	-0.2146	1.9849	2,063.02	2,058.67	2,052.93	17.6	29.5	0.0206	0.0110	139.0	3,408.3%	3,442.3%	-150,296	60,962

2026-01-23 종가 2,090.00

RSI14 / RSI2 / RSI7

52.8 / 10.7 / 44.2

StochRSI K / D

0.0 / 17.9

MACD / Sig / Hist

9.249 / 9.367 / -0.118

EMA20 / 60 / 120

2,089 / 2,073 / 2,061

ADX14 / ADX7

19.7 / 29.9

BBW

0.0290

ATR14_n

0.0080

CCI20

34.4

VolChg1d

11,850.0%

ValChg1d

11,793.1%

OBV

-8,890

OBV_Chg3d

-3,194

2026-01-22 종가 2,100.00

RSI14 / RSI2 / RSI7

59.7 / 31.7 / 56.9

StochRSI K / D

13.4 / 35.7

MACD / Sig / Hist

10.516 / 9.397 / 1.119

EMA20 / 60 / 120

2,089 / 2,073 / 2,061

ADX14 / ADX7

20.8 / 33.8

BBW

0.0312

ATR14_n

0.0082

CCI20

88.2

VolChg1d

-97.3%

ValChg1d

-97.3%

OBV

-4,349

OBV_Chg3d

-25,863

2026-01-21 종가 2,105.00

RSI14 / RSI2 / RSI7

63.5 / 62.6 / 65.0

StochRSI K / D

48.9 / 58.1

MACD / Sig / Hist

10.962 / 9.117 / 1.845

EMA20 / 60 / 120

2,088 / 2,072 / 2,060

ADX14 / ADX7

21.5 / 38.9

BBW

0.0333

ATR14_n

0.0083

CCI20

58.1

VolChg1d

-94.9%

ValChg1d

-94.9%

OBV

-4,311

OBV_Chg3d

-37,325

2026-01-20 종가 2,100.00

RSI14 / RSI2 / RSI7

61.2 / 27.2 / 60.1

StochRSI K / D

50.2 / 67.3

MACD / Sig / Hist

10.862 / 8.656 / 2.206

EMA20 / 60 / 120

2,087 / 2,070 / 2,059

ADX14 / ADX7

22.6 / 44.3

BBW

0.0341

ATR14_n

0.0078

CCI20

107.4

VolChg1d

136.6%

ValChg1d

136.1%

OBV

-542

OBV_Chg3d

9,180

2026-01-19 종가 2,105.00

RSI14 / RSI2 / RSI7

65.0 / 51.6 / 68.2

StochRSI K / D

74.5 / 84.4

MACD / Sig / Hist

11.086 / 8.105 / 2.981

EMA20 / 60 / 120

2,085 / 2,070 / 2,059

ADX14 / ADX7

21.3 / 41.0

BBW

0.0365

ATR14_n

0.0080

CCI20

133.3

VolChg1d

-76.0%

ValChg1d

-76.0%

OBV

19,883

OBV_Chg3d

56,556

2026-01-16 종가 2,110.00

RSI14 / RSI2 / RSI7

69.0 / 93.6 / 77.0

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

10.701 / 7.359 / 3.343

EMA20 / 60 / 120

2,083 / 2,069 / 2,060

ADX14 / ADX7

19.9 / 37.1

BBW

0.0365

ATR14_n

0.0077

CCI20

143.2

VolChg1d

137.5%

ValChg1d

138.0%

OBV

18,697

OBV_Chg3d

81,081

2026-01-15 종가 2,105.00

RSI14 / RSI2 / RSI7

67.1 / 89.2 / 74.1

StochRSI K / D

99.3 / 88.4

MACD / Sig / Hist

9.546 / 6.523 / 3.023

EMA20 / 60 / 120

2,080 / 2,067 / 2,059

ADX14 / ADX7

18.9 / 34.3

BBW

0.0339

ATR14_n

0.0080

CCI20

136.3

VolChg1d

54.8%

ValChg1d

55.2%

OBV

-29,193

OBV_Chg3d

17,643

2026-01-14 종가 2,100.00

RSI14 / RSI2 / RSI7

65.1 / 83.6 / 71.0

StochRSI K / D

88.0 / 77.5

MACD / Sig / Hist

8.441 / 5.767 / 2.674

EMA20 / 60 / 120

2,078 / 2,066 / 2,058

ADX14 / ADX7

18.2 / 32.1

BBW

0.0319

ATR14_n

0.0083

CCI20

128.0

VolChg1d

-16.2%

ValChg1d

-15.6%

OBV

-49,359

OBV_Chg3d

-2,523

2026-01-13 종가 2,085.00

RSI14 / RSI2 / RSI7

58.2 / 25.8 / 58.2

StochRSI K / D

55.7 / 67.0

MACD / Sig / Hist

7.418 / 5.100 / 2.318

EMA20 / 60 / 120

2,075 / 2,065 / 2,056

ADX14 / ADX7

17.7 / 30.7

BBW

0.0295

ATR14_n

0.0084

CCI20

91.1

VolChg1d

93.6%

ValChg1d

93.2%

OBV

-45,358

OBV_Chg3d

61,581

2026-01-12 종가 2,090.00

RSI14 / RSI2 / RSI7

62.0 / 62.3 / 66.6

StochRSI K / D

74.5 / 78.3

MACD / Sig / Hist

7.531 / 4.520 / 3.011

EMA20 / 60 / 120

2,074 / 2,064 / 2,055

ADX14 / ADX7

17.8 / 32.1

BBW

0.0287

ATR14_n

0.0088

CCI20

133.3

VolChg1d

-89.6%

ValChg1d

-89.6%

OBV

-15,119

OBV_Chg3d

66,263

2026-01-09 종가 2,090.00

RSI14 / RSI2 / RSI7

62.0 / 62.3 / 66.6

StochRSI K / D

80.5 / 82.0

MACD / Sig / Hist

7.056 / 3.767 / 3.289

EMA20 / 60 / 120

2,073 / 2,063 / 2,055

ADX14 / ADX7

17.5 / 30.6

BBW

0.0271

ATR14_n

0.0093

CCI20

134.2

VolChg1d

609.8%

ValChg1d

611.5%

OBV

-26,375

OBV_Chg3d

81,411

2026-01-08 종가 2,085.00

RSI14 / RSI2 / RSI7

59.8 / 41.7 / 62.6

StochRSI K / D

72.0 / 83.6

MACD / Sig / Hist

6.348 / 2.945 / 3.403

EMA20 / 60 / 120

2,071 / 2,062 / 2,055

ADX14 / ADX7

17.4 / 30.3

BBW

0.0255

ATR14_n

0.0099

CCI20

124.9

VolChg1d

-28.3%

ValChg1d

-28.6%

OBV

-103,504

OBV_Chg3d

37,008

2026-01-07 종가 2,095.00

RSI14 / RSI2 / RSI7

67.2 / 92.4 / 78.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

5.861 / 2.094 / 3.767

EMA20 / 60 / 120

2,069 / 2,061 / 2,054

ADX14 / ADX7

17.4 / 30.0

BBW

0.0242

ATR14_n

0.0101

CCI20

166.0

VolChg1d

-53.7%

ValChg1d

-53.5%

OBV

-92,638

OBV_Chg3d

31,921

2026-01-06 종가 2,085.00

RSI14 / RSI2 / RSI7

62.9 / 80.5 / 72.8

StochRSI K / D

93.8 / 90.5

MACD / Sig / Hist

4.135 / 1.153 / 2.983

EMA20 / 60 / 120

2,067 / 2,060 / 2,053

ADX14 / ADX7

17.3 / 29.6

BBW

0.0223

ATR14_n

0.0101

CCI20

114.9

VolChg1d

105.1%

ValChg1d

105.6%

OBV

-107,786

OBV_Chg3d

61,153

2026-01-02 종가 2,085.00

RSI14 / RSI2 / RSI7

64.4 / 99.8 / 78.3

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

1.770 / -0.215 / 1.985

EMA20 / 60 / 120

2,063 / 2,059 / 2,053

ADX14 / ADX7

17.6 / 29.5

BBW

0.0206

ATR14_n

0.0110

CCI20

139.0

VolChg1d

3,408.3%

ValChg1d

3,442.3%

OBV

-150,296

OBV_Chg3d

60,962

미래에셋비전스팩4호 (477380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색