예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
미래에셋비전스팩5호
477470
KOSDAQ
2,120.00
기준일: 2025-12-05
-5 (-0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,433
코드
477470
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.7 · 모멘텀 양호 (RSI2 14.9, RSI7 56.2)
추세 강함 (ADX 26)
변동성 낮음 (~0%)
거래대금 보통 (약 0.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.7 / 14.9 / 56.2
RSI 56.7 · 모멘텀 양호 (RSI2 14.9, RSI7 56.2)
StochRSI (K/D)
66.0 / 75.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
6.75 / 5.25 / 1.50
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,112 / 2,101 / 2,097
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.0 / 34.3
추세 강함 (ADX 26)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.27%
일 평균 변동폭 (가격 대비 비율)
CCI20
139.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
0%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,120.00 | 56.69 | 14.94 | 56.20 | 66.0 | 75.0 | 6.7521 | 5.2481 | 1.5040 | 2,112.21 | 2,100.87 | 2,097.16 | 26.0 | 34.3 | 0.0239 | 0.0127 | 139.9 | -57.7% | -57.8% | -22,437 | -3,433 |
| 2025-12-04 | 2,125.00 | 60.18 | 60.15 | 64.38 | 84.0 | 84.0 | 6.9299 | 4.8721 | 2.0578 | 2,111.39 | 2,100.22 | 2,096.78 | 25.8 | 35.6 | 0.0235 | 0.0129 | 123.8 | -7.4% | -7.4% | -19,004 | -11,668 |
| 2025-12-03 | 2,125.00 | 60.17 | 60.15 | 64.38 | 84.0 | 84.0 | 6.5481 | 4.3593 | 2.1888 | 2,109.96 | 2,098.81 | 2,090.61 | 25.6 | 37.0 | 0.0227 | 0.0120 | 53.1 | -25.0% | -25.0% | -2,346,877 | -6,849 |
| 2025-12-02 | 2,125.00 | 60.17 | 60.15 | 64.38 | 84.0 | 84.0 | 5.9642 | 3.8121 | 2.1521 | 2,108.37 | 2,097.92 | 2,090.03 | 26.4 | 43.2 | 0.0217 | 0.0117 | 111.1 | 142.1% | 141.6% | -2,346,877 | -6,849 |
| 2025-12-01 | 2,130.00 | 63.29 | 96.75 | 70.87 | 100.0 | 83.9 | 5.1322 | 3.2741 | 1.8581 | 2,106.62 | 2,097.00 | 2,089.44 | 26.1 | 45.9 | 0.0205 | 0.0117 | 200.3 | -70.0% | -69.8% | -2,335,209 | 7,926 |
| 2025-11-28 | 2,120.00 | 59.38 | 91.69 | 64.78 | 81.2 | 67.9 | 3.4865 | 2.8096 | 0.6769 | 2,104.16 | 2,095.88 | 2,088.76 | 24.4 | 42.8 | 0.0181 | 0.0121 | 126.0 | 416.6% | 416.6% | -2,340,028 | 15,836 |
| 2025-11-27 | 2,120.00 | 59.38 | 91.69 | 64.78 | 81.2 | 54.5 | 2.3535 | 2.6403 | -0.2869 | 2,102.50 | 2,095.07 | 2,088.24 | 22.6 | 39.8 | 0.0175 | 0.0121 | 47.6 | -75.6% | -75.4% | -2,340,028 | 15,836 |
| 2025-11-26 | 2,100.00 | 50.24 | 62.82 | 49.16 | 33.5 | 27.8 | 0.8731 | 2.7121 | -1.8390 | 2,100.65 | 2,094.22 | 2,087.70 | 21.2 | 37.5 | 0.0163 | 0.0121 | 12.7 | 94.4% | 94.8% | -2,343,135 | -1,201 |
| 2025-11-25 | 2,095.00 | 47.49 | 34.25 | 43.82 | 17.6 | 22.1 | 1.0072 | 3.1718 | -2.1646 | 2,100.72 | 2,094.03 | 2,087.49 | 19.6 | 34.9 | 0.0162 | 0.0112 | 26.3 | -53.0% | -53.0% | -2,355,864 | 15,176 |
| 2025-11-24 | 2,095.00 | 47.49 | 34.25 | 43.82 | 17.6 | 26.6 | 1.6728 | 3.7130 | -2.0401 | 2,101.32 | 2,093.99 | 2,087.37 | 17.4 | 29.9 | 0.0157 | 0.0102 | -124.5 | -52.1% | -52.5% | -2,355,864 | 9,794 |
| 2025-11-21 | 2,110.00 | 55.39 | 80.84 | 57.02 | 55.4 | 35.7 | 2.4981 | 4.2230 | -1.7249 | 2,101.99 | 2,093.96 | 2,087.24 | 16.3 | 27.6 | 0.0153 | 0.0096 | 28.6 | 440.8% | 444.7% | -2,341,934 | 32,310 |
| 2025-11-20 | 2,095.00 | 47.25 | 40.10 | 42.05 | 16.4 | 16.0 | 1.9878 | 4.6542 | -2.6664 | 2,101.15 | 2,093.41 | 2,086.86 | 14.6 | 22.7 | 0.0153 | 0.0084 | -138.6 | -37.3% | -37.5% | -2,371,040 | 3,204 |
| 2025-11-19 | 2,100.00 | 50.08 | 62.12 | 46.70 | 23.4 | 15.5 | 2.8349 | 5.3208 | -2.4860 | 2,101.79 | 2,093.36 | 2,086.72 | 15.6 | 22.6 | 0.0160 | 0.0085 | -97.6 | 318.6% | 320.6% | -2,365,658 | -1,058 |
| 2025-11-18 | 2,090.00 | 43.82 | 15.98 | 34.25 | 0.0 | 7.7 | 3.3657 | 5.9423 | -2.5766 | 2,101.98 | 2,093.14 | 2,086.50 | 16.7 | 22.6 | 0.0171 | 0.0086 | -124.5 | -78.7% | -78.7% | -2,374,244 | -6,390 |
| 2025-11-17 | 2,090.00 | 43.82 | 15.98 | 34.25 | 0.0 | 15.4 | 5.0125 | 6.5865 | -1.5740 | 2,103.24 | 2,093.24 | 2,086.44 | 17.8 | 22.5 | 0.0171 | 0.0091 | -82.7 | 196.4% | 192.9% | -2,374,244 | -8,226 |
2025-12-05
종가 2,120.00
RSI14 / RSI2 / RSI7
56.7 / 14.9 / 56.2
StochRSI K / D
66.0 / 75.0
MACD / Sig / Hist
6.752 / 5.248 / 1.504
EMA20 / 60 / 120
2,112 / 2,101 / 2,097
ADX14 / ADX7
26.0 / 34.3
BBW
0.0239
ATR14_n
0.0127
CCI20
139.9
VolChg1d
-57.7%
ValChg1d
-57.8%
OBV
-22,437
OBV_Chg3d
-3,433
2025-12-04
종가 2,125.00
RSI14 / RSI2 / RSI7
60.2 / 60.2 / 64.4
StochRSI K / D
84.0 / 84.0
MACD / Sig / Hist
6.930 / 4.872 / 2.058
EMA20 / 60 / 120
2,111 / 2,100 / 2,097
ADX14 / ADX7
25.8 / 35.6
BBW
0.0235
ATR14_n
0.0129
CCI20
123.8
VolChg1d
-7.4%
ValChg1d
-7.4%
OBV
-19,004
OBV_Chg3d
-11,668
2025-12-03
종가 2,125.00
RSI14 / RSI2 / RSI7
60.2 / 60.2 / 64.4
StochRSI K / D
84.0 / 84.0
MACD / Sig / Hist
6.548 / 4.359 / 2.189
EMA20 / 60 / 120
2,110 / 2,099 / 2,091
ADX14 / ADX7
25.6 / 37.0
BBW
0.0227
ATR14_n
0.0120
CCI20
53.1
VolChg1d
-25.0%
ValChg1d
-25.0%
OBV
-2,346,877
OBV_Chg3d
-6,849
2025-12-02
종가 2,125.00
RSI14 / RSI2 / RSI7
60.2 / 60.2 / 64.4
StochRSI K / D
84.0 / 84.0
MACD / Sig / Hist
5.964 / 3.812 / 2.152
EMA20 / 60 / 120
2,108 / 2,098 / 2,090
ADX14 / ADX7
26.4 / 43.2
BBW
0.0217
ATR14_n
0.0117
CCI20
111.1
VolChg1d
142.1%
ValChg1d
141.6%
OBV
-2,346,877
OBV_Chg3d
-6,849
2025-12-01
종가 2,130.00
RSI14 / RSI2 / RSI7
63.3 / 96.8 / 70.9
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
5.132 / 3.274 / 1.858
EMA20 / 60 / 120
2,107 / 2,097 / 2,089
ADX14 / ADX7
26.1 / 45.9
BBW
0.0205
ATR14_n
0.0117
CCI20
200.3
VolChg1d
-70.0%
ValChg1d
-69.8%
OBV
-2,335,209
OBV_Chg3d
7,926
2025-11-28
종가 2,120.00
RSI14 / RSI2 / RSI7
59.4 / 91.7 / 64.8
StochRSI K / D
81.2 / 67.9
MACD / Sig / Hist
3.487 / 2.810 / 0.677
EMA20 / 60 / 120
2,104 / 2,096 / 2,089
ADX14 / ADX7
24.4 / 42.8
BBW
0.0181
ATR14_n
0.0121
CCI20
126.0
VolChg1d
416.6%
ValChg1d
416.6%
OBV
-2,340,028
OBV_Chg3d
15,836
2025-11-27
종가 2,120.00
RSI14 / RSI2 / RSI7
59.4 / 91.7 / 64.8
StochRSI K / D
81.2 / 54.5
MACD / Sig / Hist
2.354 / 2.640 / -0.287
EMA20 / 60 / 120
2,102 / 2,095 / 2,088
ADX14 / ADX7
22.6 / 39.8
BBW
0.0175
ATR14_n
0.0121
CCI20
47.6
VolChg1d
-75.6%
ValChg1d
-75.4%
OBV
-2,340,028
OBV_Chg3d
15,836
2025-11-26
종가 2,100.00
RSI14 / RSI2 / RSI7
50.2 / 62.8 / 49.2
StochRSI K / D
33.5 / 27.8
MACD / Sig / Hist
0.873 / 2.712 / -1.839
EMA20 / 60 / 120
2,101 / 2,094 / 2,088
ADX14 / ADX7
21.2 / 37.5
BBW
0.0163
ATR14_n
0.0121
CCI20
12.7
VolChg1d
94.4%
ValChg1d
94.8%
OBV
-2,343,135
OBV_Chg3d
-1,201
2025-11-25
종가 2,095.00
RSI14 / RSI2 / RSI7
47.5 / 34.3 / 43.8
StochRSI K / D
17.6 / 22.1
MACD / Sig / Hist
1.007 / 3.172 / -2.165
EMA20 / 60 / 120
2,101 / 2,094 / 2,087
ADX14 / ADX7
19.6 / 34.9
BBW
0.0162
ATR14_n
0.0112
CCI20
26.3
VolChg1d
-53.0%
ValChg1d
-53.0%
OBV
-2,355,864
OBV_Chg3d
15,176
2025-11-24
종가 2,095.00
RSI14 / RSI2 / RSI7
47.5 / 34.3 / 43.8
StochRSI K / D
17.6 / 26.6
MACD / Sig / Hist
1.673 / 3.713 / -2.040
EMA20 / 60 / 120
2,101 / 2,094 / 2,087
ADX14 / ADX7
17.4 / 29.9
BBW
0.0157
ATR14_n
0.0102
CCI20
-124.5
VolChg1d
-52.1%
ValChg1d
-52.5%
OBV
-2,355,864
OBV_Chg3d
9,794
2025-11-21
종가 2,110.00
RSI14 / RSI2 / RSI7
55.4 / 80.8 / 57.0
StochRSI K / D
55.4 / 35.7
MACD / Sig / Hist
2.498 / 4.223 / -1.725
EMA20 / 60 / 120
2,102 / 2,094 / 2,087
ADX14 / ADX7
16.3 / 27.6
BBW
0.0153
ATR14_n
0.0096
CCI20
28.6
VolChg1d
440.8%
ValChg1d
444.7%
OBV
-2,341,934
OBV_Chg3d
32,310
2025-11-20
종가 2,095.00
RSI14 / RSI2 / RSI7
47.3 / 40.1 / 42.1
StochRSI K / D
16.4 / 16.0
MACD / Sig / Hist
1.988 / 4.654 / -2.666
EMA20 / 60 / 120
2,101 / 2,093 / 2,087
ADX14 / ADX7
14.6 / 22.7
BBW
0.0153
ATR14_n
0.0084
CCI20
-138.6
VolChg1d
-37.3%
ValChg1d
-37.5%
OBV
-2,371,040
OBV_Chg3d
3,204
2025-11-19
종가 2,100.00
RSI14 / RSI2 / RSI7
50.1 / 62.1 / 46.7
StochRSI K / D
23.4 / 15.5
MACD / Sig / Hist
2.835 / 5.321 / -2.486
EMA20 / 60 / 120
2,102 / 2,093 / 2,087
ADX14 / ADX7
15.6 / 22.6
BBW
0.0160
ATR14_n
0.0085
CCI20
-97.6
VolChg1d
318.6%
ValChg1d
320.6%
OBV
-2,365,658
OBV_Chg3d
-1,058
2025-11-18
종가 2,090.00
RSI14 / RSI2 / RSI7
43.8 / 16.0 / 34.3
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
3.366 / 5.942 / -2.577
EMA20 / 60 / 120
2,102 / 2,093 / 2,086
ADX14 / ADX7
16.7 / 22.6
BBW
0.0171
ATR14_n
0.0086
CCI20
-124.5
VolChg1d
-78.7%
ValChg1d
-78.7%
OBV
-2,374,244
OBV_Chg3d
-6,390
2025-11-17
종가 2,090.00
RSI14 / RSI2 / RSI7
43.8 / 16.0 / 34.3
StochRSI K / D
0.0 / 15.4
MACD / Sig / Hist
5.013 / 6.587 / -1.574
EMA20 / 60 / 120
2,103 / 2,093 / 2,086
ADX14 / ADX7
17.8 / 22.5
BBW
0.0171
ATR14_n
0.0091
CCI20
-82.7
VolChg1d
196.4%
ValChg1d
192.9%
OBV
-2,374,244
OBV_Chg3d
-8,226
