예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디비금융스팩12호
477760
KOSDAQ
2,200.00
기준일: 2026-01-23
+5 (+0.23%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
29,987
코드
477760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.4 · 강한 모멘텀 (RSI2 72.4, RSI7 63.7)
추세 강함 (ADX 30.1)
변동성 낮음 (~0%)
거래대금 보통 (약 0.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.4 / 72.4 / 63.7
RSI 65.4 · 강한 모멘텀 (RSI2 72.4, RSI7 63.7)
StochRSI (K/D)
29.9 / 27.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
22.60 / 22.30 / 0.30
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,173 / 2,134 / 2,115
단기·중기·장기 이동평균 구조
ADX14 / ADX7
30.1 / 37.3
추세 강함 (ADX 30.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.18%
일 평균 변동폭 (가격 대비 비율)
CCI20
49.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
27.3%
상승 비율
27.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,200.00 | 65.40 | 72.40 | 63.74 | 29.9 | 27.6 | 22.6047 | 22.3049 | 0.2998 | 2,172.52 | 2,134.23 | 2,115.18 | 30.1 | 37.3 | 0.0611 | 0.0118 | 49.4 | 664.2% | 665.9% | -129,258 | 33,325 |
| 2026-01-22 | 2,195.00 | 64.03 | 57.78 | 60.75 | 21.3 | 25.2 | 23.0175 | 22.2299 | 0.7876 | 2,169.62 | 2,132.00 | 2,113.76 | 30.9 | 36.6 | 0.0616 | 0.0108 | 77.5 | 569.6% | 572.7% | -159,245 | 3,338 |
| 2026-01-21 | 2,185.00 | 61.19 | 10.22 | 54.30 | 3.4 | 29.1 | 23.7187 | 22.0330 | 1.6857 | 2,166.95 | 2,129.87 | 2,112.39 | 32.9 | 39.3 | 0.0642 | 0.0109 | 29.9 | -98.6% | -98.6% | -163,169 | 4,952 |
| 2026-01-20 | 2,200.00 | 68.78 | 65.93 | 68.86 | 52.4 | 54.8 | 25.2873 | 21.6121 | 3.6751 | 2,165.05 | 2,127.88 | 2,110.08 | 34.4 | 39.4 | 0.0673 | 0.0094 | 98.4 | 668.0% | 668.0% | -145,149 | 180 |
| 2026-01-19 | 2,200.00 | 68.77 | 65.93 | 68.86 | 52.4 | 57.2 | 25.3936 | 20.6931 | 4.7005 | 2,161.37 | 2,125.49 | 2,109.11 | 34.6 | 41.8 | 0.0687 | 0.0098 | 91.4 | 3.4% | 3.6% | -150,193 | 180 |
| 2026-01-16 | 2,195.00 | 67.62 | 37.60 | 66.67 | 54.8 | 62.0 | 25.1602 | 19.5180 | 5.6422 | 2,157.31 | 2,122.97 | 2,107.58 | 35.0 | 45.6 | 0.0682 | 0.0097 | 109.0 | 209.2% | 208.5% | -155,731 | -5,358 |
| 2026-01-15 | 2,200.00 | 70.02 | 64.36 | 70.95 | 66.9 | 69.1 | 25.0054 | 18.1074 | 6.8979 | 2,153.34 | 2,120.53 | 2,106.11 | 34.9 | 48.5 | 0.0678 | 0.0094 | 131.9 | -94.3% | -94.3% | -150,373 | -24,888 |
| 2026-01-14 | 2,200.00 | 70.02 | 64.36 | 70.95 | 66.9 | 71.3 | 23.9349 | 16.3829 | 7.5520 | 2,148.43 | 2,117.83 | 2,104.53 | 33.6 | 46.9 | 0.0649 | 0.0099 | 161.4 | 22.8% | 22.8% | -150,373 | -12,660 |
| 2026-01-13 | 2,200.00 | 70.01 | 64.36 | 70.95 | 67.0 | 75.8 | 22.2195 | 14.4933 | 7.7261 | 2,143.00 | 2,115.40 | 2,106.20 | 32.1 | 45.1 | 0.0606 | 0.0101 | 184.0 | 103.5% | 102.2% | -159,965 | -148,497 |
| 2026-01-12 | 2,215.00 | 76.56 | 87.79 | 80.73 | 100.0 | 84.5 | 19.7082 | 12.5620 | 7.1461 | 2,137.00 | 2,112.48 | 2,104.10 | 30.8 | 43.8 | 0.0559 | 0.0097 | 220.9 | -91.0% | -90.7% | -133,245 | -123,609 |
| 2026-01-09 | 2,145.00 | 60.65 | 18.85 | 57.05 | 41.7 | 69.0 | 14.6895 | 10.7766 | 3.9129 | 2,128.79 | 2,108.73 | 2,099.60 | 29.4 | 42.4 | 0.0425 | 0.0083 | 122.7 | 899.0% | 889.7% | -128,473 | -135,837 |
| 2026-01-08 | 2,165.00 | 73.97 | 97.54 | 81.61 | 100.0 | 96.2 | 15.1965 | 9.7984 | 5.3981 | 2,127.08 | 2,107.50 | 2,098.84 | 29.7 | 46.6 | 0.0422 | 0.0078 | 195.0 | 0.4% | 0.4% | 7,364 | 28,472 |
| 2026-01-07 | 2,165.00 | 73.97 | 97.54 | 81.61 | 100.0 | 92.4 | 13.5862 | 8.4489 | 5.1373 | 2,123.09 | 2,105.55 | 2,097.73 | 27.8 | 43.8 | 0.0376 | 0.0080 | 211.6 | -52.4% | -52.4% | 7,364 | 28,472 |
| 2026-01-06 | 2,165.00 | 73.95 | 97.54 | 81.61 | 100.0 | 84.8 | 11.3328 | 7.1638 | 4.1690 | 2,118.68 | 2,103.71 | 2,098.23 | 25.9 | 41.0 | 0.0319 | 0.0079 | 230.1 | -8,602 | 32,960 | ||
| 2026-01-02 | 2,130.00 | 62.39 | 71.57 | 65.00 | 76.1 | 72.9 | 7.8546 | 5.5787 | 2.2759 | 2,112.10 | 2,100.68 | 2,096.58 | 24.2 | 42.1 | 0.0219 | 0.0070 | 126.5 | 120.9% | 121.4% | -9,936 | 9,320 |
2026-01-23
종가 2,200.00
RSI14 / RSI2 / RSI7
65.4 / 72.4 / 63.7
StochRSI K / D
29.9 / 27.6
MACD / Sig / Hist
22.605 / 22.305 / 0.300
EMA20 / 60 / 120
2,173 / 2,134 / 2,115
ADX14 / ADX7
30.1 / 37.3
BBW
0.0611
ATR14_n
0.0118
CCI20
49.4
VolChg1d
664.2%
ValChg1d
665.9%
OBV
-129,258
OBV_Chg3d
33,325
2026-01-22
종가 2,195.00
RSI14 / RSI2 / RSI7
64.0 / 57.8 / 60.8
StochRSI K / D
21.3 / 25.2
MACD / Sig / Hist
23.018 / 22.230 / 0.788
EMA20 / 60 / 120
2,170 / 2,132 / 2,114
ADX14 / ADX7
30.9 / 36.6
BBW
0.0616
ATR14_n
0.0108
CCI20
77.5
VolChg1d
569.6%
ValChg1d
572.7%
OBV
-159,245
OBV_Chg3d
3,338
2026-01-21
종가 2,185.00
RSI14 / RSI2 / RSI7
61.2 / 10.2 / 54.3
StochRSI K / D
3.4 / 29.1
MACD / Sig / Hist
23.719 / 22.033 / 1.686
EMA20 / 60 / 120
2,167 / 2,130 / 2,112
ADX14 / ADX7
32.9 / 39.3
BBW
0.0642
ATR14_n
0.0109
CCI20
29.9
VolChg1d
-98.6%
ValChg1d
-98.6%
OBV
-163,169
OBV_Chg3d
4,952
2026-01-20
종가 2,200.00
RSI14 / RSI2 / RSI7
68.8 / 65.9 / 68.9
StochRSI K / D
52.4 / 54.8
MACD / Sig / Hist
25.287 / 21.612 / 3.675
EMA20 / 60 / 120
2,165 / 2,128 / 2,110
ADX14 / ADX7
34.4 / 39.4
BBW
0.0673
ATR14_n
0.0094
CCI20
98.4
VolChg1d
668.0%
ValChg1d
668.0%
OBV
-145,149
OBV_Chg3d
180
2026-01-19
종가 2,200.00
RSI14 / RSI2 / RSI7
68.8 / 65.9 / 68.9
StochRSI K / D
52.4 / 57.2
MACD / Sig / Hist
25.394 / 20.693 / 4.701
EMA20 / 60 / 120
2,161 / 2,125 / 2,109
ADX14 / ADX7
34.6 / 41.8
BBW
0.0687
ATR14_n
0.0098
CCI20
91.4
VolChg1d
3.4%
ValChg1d
3.6%
OBV
-150,193
OBV_Chg3d
180
2026-01-16
종가 2,195.00
RSI14 / RSI2 / RSI7
67.6 / 37.6 / 66.7
StochRSI K / D
54.8 / 62.0
MACD / Sig / Hist
25.160 / 19.518 / 5.642
EMA20 / 60 / 120
2,157 / 2,123 / 2,108
ADX14 / ADX7
35.0 / 45.6
BBW
0.0682
ATR14_n
0.0097
CCI20
109.0
VolChg1d
209.2%
ValChg1d
208.5%
OBV
-155,731
OBV_Chg3d
-5,358
2026-01-15
종가 2,200.00
RSI14 / RSI2 / RSI7
70.0 / 64.4 / 71.0
StochRSI K / D
66.9 / 69.1
MACD / Sig / Hist
25.005 / 18.107 / 6.898
EMA20 / 60 / 120
2,153 / 2,121 / 2,106
ADX14 / ADX7
34.9 / 48.5
BBW
0.0678
ATR14_n
0.0094
CCI20
131.9
VolChg1d
-94.3%
ValChg1d
-94.3%
OBV
-150,373
OBV_Chg3d
-24,888
2026-01-14
종가 2,200.00
RSI14 / RSI2 / RSI7
70.0 / 64.4 / 71.0
StochRSI K / D
66.9 / 71.3
MACD / Sig / Hist
23.935 / 16.383 / 7.552
EMA20 / 60 / 120
2,148 / 2,118 / 2,105
ADX14 / ADX7
33.6 / 46.9
BBW
0.0649
ATR14_n
0.0099
CCI20
161.4
VolChg1d
22.8%
ValChg1d
22.8%
OBV
-150,373
OBV_Chg3d
-12,660
2026-01-13
종가 2,200.00
RSI14 / RSI2 / RSI7
70.0 / 64.4 / 71.0
StochRSI K / D
67.0 / 75.8
MACD / Sig / Hist
22.220 / 14.493 / 7.726
EMA20 / 60 / 120
2,143 / 2,115 / 2,106
ADX14 / ADX7
32.1 / 45.1
BBW
0.0606
ATR14_n
0.0101
CCI20
184.0
VolChg1d
103.5%
ValChg1d
102.2%
OBV
-159,965
OBV_Chg3d
-148,497
2026-01-12
종가 2,215.00
RSI14 / RSI2 / RSI7
76.6 / 87.8 / 80.7
StochRSI K / D
100.0 / 84.5
MACD / Sig / Hist
19.708 / 12.562 / 7.146
EMA20 / 60 / 120
2,137 / 2,112 / 2,104
ADX14 / ADX7
30.8 / 43.8
BBW
0.0559
ATR14_n
0.0097
CCI20
220.9
VolChg1d
-91.0%
ValChg1d
-90.7%
OBV
-133,245
OBV_Chg3d
-123,609
2026-01-09
종가 2,145.00
RSI14 / RSI2 / RSI7
60.7 / 18.9 / 57.1
StochRSI K / D
41.7 / 69.0
MACD / Sig / Hist
14.690 / 10.777 / 3.913
EMA20 / 60 / 120
2,129 / 2,109 / 2,100
ADX14 / ADX7
29.4 / 42.4
BBW
0.0425
ATR14_n
0.0083
CCI20
122.7
VolChg1d
899.0%
ValChg1d
889.7%
OBV
-128,473
OBV_Chg3d
-135,837
2026-01-08
종가 2,165.00
RSI14 / RSI2 / RSI7
74.0 / 97.5 / 81.6
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
15.197 / 9.798 / 5.398
EMA20 / 60 / 120
2,127 / 2,108 / 2,099
ADX14 / ADX7
29.7 / 46.6
BBW
0.0422
ATR14_n
0.0078
CCI20
195.0
VolChg1d
0.4%
ValChg1d
0.4%
OBV
7,364
OBV_Chg3d
28,472
2026-01-07
종가 2,165.00
RSI14 / RSI2 / RSI7
74.0 / 97.5 / 81.6
StochRSI K / D
100.0 / 92.4
MACD / Sig / Hist
13.586 / 8.449 / 5.137
EMA20 / 60 / 120
2,123 / 2,106 / 2,098
ADX14 / ADX7
27.8 / 43.8
BBW
0.0376
ATR14_n
0.0080
CCI20
211.6
VolChg1d
-52.4%
ValChg1d
-52.4%
OBV
7,364
OBV_Chg3d
28,472
2026-01-06
종가 2,165.00
RSI14 / RSI2 / RSI7
74.0 / 97.5 / 81.6
StochRSI K / D
100.0 / 84.8
MACD / Sig / Hist
11.333 / 7.164 / 4.169
EMA20 / 60 / 120
2,119 / 2,104 / 2,098
ADX14 / ADX7
25.9 / 41.0
BBW
0.0319
ATR14_n
0.0079
CCI20
230.1
VolChg1d
-
ValChg1d
-
OBV
-8,602
OBV_Chg3d
32,960
2026-01-02
종가 2,130.00
RSI14 / RSI2 / RSI7
62.4 / 71.6 / 65.0
StochRSI K / D
76.1 / 72.9
MACD / Sig / Hist
7.855 / 5.579 / 2.276
EMA20 / 60 / 120
2,112 / 2,101 / 2,097
ADX14 / ADX7
24.2 / 42.1
BBW
0.0219
ATR14_n
0.0070
CCI20
126.5
VolChg1d
120.9%
ValChg1d
121.4%
OBV
-9,936
OBV_Chg3d
9,320
