예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디비금융스팩12호
477760
KOSDAQ
2,100.00
기준일: 2025-12-05
-5 (-0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,066
코드
477760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 54.8 · 중립 (RSI2 38, RSI7 53.4)
상승 추세 (ADX 15.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
54.8 / 38.0 / 53.4
RSI 54.8 · 중립 (RSI2 38, RSI7 53.4)
StochRSI (K/D)
35.0 / 54.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2.91 / 2.89 / 0.01
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,097 / 2,092 / 2,091
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.7 / 22.1
상승 추세 (ADX 15.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.51%
일 평균 변동폭 (가격 대비 비율)
CCI20
127.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
16.7%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,100.00 | 54.79 | 37.97 | 53.36 | 35.0 | 54.7 | 2.9060 | 2.8942 | 0.0118 | 2,097.22 | 2,091.90 | 2,091.08 | 15.7 | 22.1 | 0.0056 | 0.0051 | 127.6 | -26.5% | -26.7% | -37,458 | 384 |
| 2025-12-04 | 2,105.00 | 61.30 | 94.68 | 68.67 | 100.0 | 74.4 | 3.0283 | 2.8912 | 0.1371 | 2,096.93 | 2,091.62 | 2,090.93 | 16.2 | 20.4 | 0.0077 | 0.0053 | 133.3 | -73.3% | -73.3% | -36,392 | 4,923 |
| 2025-12-03 | 2,100.00 | 56.49 | 78.97 | 58.46 | 59.8 | 48.8 | 2.6317 | 2.8576 | -0.2259 | 2,096.08 | 2,090.89 | 2,087.62 | 16.8 | 18.4 | 0.0085 | 0.0054 | 103.7 | 56.6% | 56.6% | -1,747,149 | 3,473 |
| 2025-12-02 | 2,100.00 | 56.49 | 78.97 | 58.46 | 59.8 | 37.9 | 2.5958 | 2.9141 | -0.3183 | 2,095.66 | 2,090.58 | 2,087.41 | 17.5 | 16.0 | 0.0087 | 0.0054 | 46.1 | 988.7% | 991.3% | -1,747,149 | 1,441 |
| 2025-12-01 | 2,095.00 | 51.28 | 19.90 | 45.37 | 0.0 | 16.0 | 2.5121 | 2.9937 | -0.4816 | 2,095.21 | 2,090.27 | 2,087.20 | 18.6 | 16.9 | 0.0088 | 0.0055 | 23.2 | -84.3% | -84.3% | -1,750,622 | -2,032 |
| 2025-11-28 | 2,095.00 | 51.28 | 19.90 | 45.37 | 0.0 | 32.1 | 2.8780 | 3.1141 | -0.2361 | 2,095.23 | 2,090.10 | 2,087.07 | 19.8 | 17.9 | 0.0088 | 0.0059 | 83.9 | 394.4% | 393.2% | -1,750,622 | -735 |
| 2025-11-27 | 2,100.00 | 57.19 | 66.83 | 59.04 | 62.7 | 64.1 | 3.3030 | 3.1731 | 0.1299 | 2,095.25 | 2,089.94 | 2,086.94 | 21.1 | 19.2 | 0.0088 | 0.0060 | 91.2 | -68.3% | -68.3% | -1,748,590 | -3,721 |
| 2025-11-26 | 2,100.00 | 57.19 | 66.83 | 59.04 | 74.3 | 65.6 | 3.2884 | 3.1407 | 0.1477 | 2,094.76 | 2,089.60 | 2,086.72 | 21.7 | 20.3 | 0.0106 | 0.0062 | 96.8 | -74.2% | -74.1% | -1,748,590 | -3,721 |
| 2025-11-25 | 2,095.00 | 52.47 | 19.16 | 47.40 | 31.2 | 56.8 | 3.2219 | 3.1037 | 0.1182 | 2,094.20 | 2,089.25 | 2,086.49 | 22.3 | 21.6 | 0.0109 | 0.0066 | 27.9 | 120.2% | 119.7% | -1,749,887 | 4,878 |
| 2025-11-24 | 2,100.00 | 58.46 | 68.05 | 62.66 | 85.9 | 82.4 | 3.5993 | 3.0742 | 0.5251 | 2,094.12 | 2,089.05 | 2,086.35 | 22.9 | 23.2 | 0.0123 | 0.0065 | 126.5 | -77.0% | -77.0% | -1,744,869 | 9,446 |
| 2025-11-21 | 2,100.00 | 58.46 | 68.05 | 62.66 | 85.9 | 79.0 | 3.5195 | 2.9429 | 0.5765 | 2,093.50 | 2,088.68 | 2,086.12 | 24.4 | 22.1 | 0.0119 | 0.0066 | 91.1 | 2,099.1% | 2,104.4% | -1,744,869 | 9,446 |
| 2025-11-20 | 2,095.00 | 53.92 | 11.73 | 51.09 | 44.5 | 72.0 | 3.3664 | 2.7988 | 0.5676 | 2,092.82 | 2,088.30 | 2,085.89 | 25.8 | 23.8 | 0.0114 | 0.0068 | 101.2 | -76.1% | -76.2% | -1,754,765 | -450 |
| 2025-11-19 | 2,100.00 | 60.00 | 99.06 | 69.56 | 100.0 | 99.6 | 3.6312 | 2.6569 | 0.9743 | 2,092.59 | 2,088.07 | 2,085.74 | 27.3 | 25.9 | 0.0114 | 0.0068 | 165.1 | -45.8% | -45.8% | -1,754,315 | 15,725 |
| 2025-11-18 | 2,100.00 | 60.00 | 99.06 | 69.56 | 100.0 | 99.2 | 3.4073 | 2.4133 | 0.9940 | 2,091.81 | 2,087.66 | 2,085.50 | 29.1 | 24.0 | 0.0110 | 0.0069 | 111.1 | -77.9% | -77.9% | -1,754,315 | 15,725 |
| 2025-11-17 | 2,100.00 | 60.00 | 99.06 | 69.56 | 100.0 | 98.3 | 3.0719 | 2.1648 | 0.9071 | 2,090.94 | 2,087.25 | 2,085.25 | 30.9 | 24.3 | 0.0105 | 0.0069 | 151.6 | 841.6% | 843.9% | -1,754,315 | 15,725 |
2025-12-05
종가 2,100.00
RSI14 / RSI2 / RSI7
54.8 / 38.0 / 53.4
StochRSI K / D
35.0 / 54.7
MACD / Sig / Hist
2.906 / 2.894 / 0.012
EMA20 / 60 / 120
2,097 / 2,092 / 2,091
ADX14 / ADX7
15.7 / 22.1
BBW
0.0056
ATR14_n
0.0051
CCI20
127.6
VolChg1d
-26.5%
ValChg1d
-26.7%
OBV
-37,458
OBV_Chg3d
384
2025-12-04
종가 2,105.00
RSI14 / RSI2 / RSI7
61.3 / 94.7 / 68.7
StochRSI K / D
100.0 / 74.4
MACD / Sig / Hist
3.028 / 2.891 / 0.137
EMA20 / 60 / 120
2,097 / 2,092 / 2,091
ADX14 / ADX7
16.2 / 20.4
BBW
0.0077
ATR14_n
0.0053
CCI20
133.3
VolChg1d
-73.3%
ValChg1d
-73.3%
OBV
-36,392
OBV_Chg3d
4,923
2025-12-03
종가 2,100.00
RSI14 / RSI2 / RSI7
56.5 / 79.0 / 58.5
StochRSI K / D
59.8 / 48.8
MACD / Sig / Hist
2.632 / 2.858 / -0.226
EMA20 / 60 / 120
2,096 / 2,091 / 2,088
ADX14 / ADX7
16.8 / 18.4
BBW
0.0085
ATR14_n
0.0054
CCI20
103.7
VolChg1d
56.6%
ValChg1d
56.6%
OBV
-1,747,149
OBV_Chg3d
3,473
2025-12-02
종가 2,100.00
RSI14 / RSI2 / RSI7
56.5 / 79.0 / 58.5
StochRSI K / D
59.8 / 37.9
MACD / Sig / Hist
2.596 / 2.914 / -0.318
EMA20 / 60 / 120
2,096 / 2,091 / 2,087
ADX14 / ADX7
17.5 / 16.0
BBW
0.0087
ATR14_n
0.0054
CCI20
46.1
VolChg1d
988.7%
ValChg1d
991.3%
OBV
-1,747,149
OBV_Chg3d
1,441
2025-12-01
종가 2,095.00
RSI14 / RSI2 / RSI7
51.3 / 19.9 / 45.4
StochRSI K / D
0.0 / 16.0
MACD / Sig / Hist
2.512 / 2.994 / -0.482
EMA20 / 60 / 120
2,095 / 2,090 / 2,087
ADX14 / ADX7
18.6 / 16.9
BBW
0.0088
ATR14_n
0.0055
CCI20
23.2
VolChg1d
-84.3%
ValChg1d
-84.3%
OBV
-1,750,622
OBV_Chg3d
-2,032
2025-11-28
종가 2,095.00
RSI14 / RSI2 / RSI7
51.3 / 19.9 / 45.4
StochRSI K / D
0.0 / 32.1
MACD / Sig / Hist
2.878 / 3.114 / -0.236
EMA20 / 60 / 120
2,095 / 2,090 / 2,087
ADX14 / ADX7
19.8 / 17.9
BBW
0.0088
ATR14_n
0.0059
CCI20
83.9
VolChg1d
394.4%
ValChg1d
393.2%
OBV
-1,750,622
OBV_Chg3d
-735
2025-11-27
종가 2,100.00
RSI14 / RSI2 / RSI7
57.2 / 66.8 / 59.0
StochRSI K / D
62.7 / 64.1
MACD / Sig / Hist
3.303 / 3.173 / 0.130
EMA20 / 60 / 120
2,095 / 2,090 / 2,087
ADX14 / ADX7
21.1 / 19.2
BBW
0.0088
ATR14_n
0.0060
CCI20
91.2
VolChg1d
-68.3%
ValChg1d
-68.3%
OBV
-1,748,590
OBV_Chg3d
-3,721
2025-11-26
종가 2,100.00
RSI14 / RSI2 / RSI7
57.2 / 66.8 / 59.0
StochRSI K / D
74.3 / 65.6
MACD / Sig / Hist
3.288 / 3.141 / 0.148
EMA20 / 60 / 120
2,095 / 2,090 / 2,087
ADX14 / ADX7
21.7 / 20.3
BBW
0.0106
ATR14_n
0.0062
CCI20
96.8
VolChg1d
-74.2%
ValChg1d
-74.1%
OBV
-1,748,590
OBV_Chg3d
-3,721
2025-11-25
종가 2,095.00
RSI14 / RSI2 / RSI7
52.5 / 19.2 / 47.4
StochRSI K / D
31.2 / 56.8
MACD / Sig / Hist
3.222 / 3.104 / 0.118
EMA20 / 60 / 120
2,094 / 2,089 / 2,086
ADX14 / ADX7
22.3 / 21.6
BBW
0.0109
ATR14_n
0.0066
CCI20
27.9
VolChg1d
120.2%
ValChg1d
119.7%
OBV
-1,749,887
OBV_Chg3d
4,878
2025-11-24
종가 2,100.00
RSI14 / RSI2 / RSI7
58.5 / 68.1 / 62.7
StochRSI K / D
85.9 / 82.4
MACD / Sig / Hist
3.599 / 3.074 / 0.525
EMA20 / 60 / 120
2,094 / 2,089 / 2,086
ADX14 / ADX7
22.9 / 23.2
BBW
0.0123
ATR14_n
0.0065
CCI20
126.5
VolChg1d
-77.0%
ValChg1d
-77.0%
OBV
-1,744,869
OBV_Chg3d
9,446
2025-11-21
종가 2,100.00
RSI14 / RSI2 / RSI7
58.5 / 68.1 / 62.7
StochRSI K / D
85.9 / 79.0
MACD / Sig / Hist
3.520 / 2.943 / 0.577
EMA20 / 60 / 120
2,094 / 2,089 / 2,086
ADX14 / ADX7
24.4 / 22.1
BBW
0.0119
ATR14_n
0.0066
CCI20
91.1
VolChg1d
2,099.1%
ValChg1d
2,104.4%
OBV
-1,744,869
OBV_Chg3d
9,446
2025-11-20
종가 2,095.00
RSI14 / RSI2 / RSI7
53.9 / 11.7 / 51.1
StochRSI K / D
44.5 / 72.0
MACD / Sig / Hist
3.366 / 2.799 / 0.568
EMA20 / 60 / 120
2,093 / 2,088 / 2,086
ADX14 / ADX7
25.8 / 23.8
BBW
0.0114
ATR14_n
0.0068
CCI20
101.2
VolChg1d
-76.1%
ValChg1d
-76.2%
OBV
-1,754,765
OBV_Chg3d
-450
2025-11-19
종가 2,100.00
RSI14 / RSI2 / RSI7
60.0 / 99.1 / 69.6
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
3.631 / 2.657 / 0.974
EMA20 / 60 / 120
2,093 / 2,088 / 2,086
ADX14 / ADX7
27.3 / 25.9
BBW
0.0114
ATR14_n
0.0068
CCI20
165.1
VolChg1d
-45.8%
ValChg1d
-45.8%
OBV
-1,754,315
OBV_Chg3d
15,725
2025-11-18
종가 2,100.00
RSI14 / RSI2 / RSI7
60.0 / 99.1 / 69.6
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
3.407 / 2.413 / 0.994
EMA20 / 60 / 120
2,092 / 2,088 / 2,085
ADX14 / ADX7
29.1 / 24.0
BBW
0.0110
ATR14_n
0.0069
CCI20
111.1
VolChg1d
-77.9%
ValChg1d
-77.9%
OBV
-1,754,315
OBV_Chg3d
15,725
2025-11-17
종가 2,100.00
RSI14 / RSI2 / RSI7
60.0 / 99.1 / 69.6
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
3.072 / 2.165 / 0.907
EMA20 / 60 / 120
2,091 / 2,087 / 2,085
ADX14 / ADX7
30.9 / 24.3
BBW
0.0105
ATR14_n
0.0069
CCI20
151.6
VolChg1d
841.6%
ValChg1d
843.9%
OBV
-1,754,315
OBV_Chg3d
15,725
