이베스트스팩6호 (478110) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이베스트스팩6호

478110

KOSDAQ

2,015.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,730

코드

478110

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.4 · 모멘텀 양호 (RSI2 77.8, RSI7 62.8) 상승 추세 (ADX 18.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.4 / 77.8 / 62.8

RSI 57.4 · 모멘텀 양호 (RSI2 77.8, RSI7 62.8)

StochRSI (K/D)

92.1 / 91.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.19 / 0.48 / 0.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,012 / 2,011 / 2,011

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.4 / 37.8

상승 추세 (ADX 18.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.31%

일 평균 변동폭 (가격 대비 비율)

CCI20

80.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

27.3%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,015.00	57.44	77.77	62.81	92.1	91.4	1.1923	0.4835	0.7087	2,011.99	2,011.01	2,011.25	18.4	37.8	0.0064	0.0031	80.1	-82.4%	-82.4%	-11,538	0
2025-12-04	2,015.00	57.44	77.77	62.81	92.1	90.8	1.0688	0.3063	0.7625	2,011.67	2,010.88	2,011.19	18.4	40.7	0.0061	0.0032	92.4	2.7%	2.7%	-11,538	0
2025-12-03	2,015.00	57.43	77.77	62.81	92.1	89.5	0.8958	0.1158	0.7800	2,011.32	2,010.68	2,010.59	18.4	44.0	0.0058	0.0032	154.3	-22.1%	-22.1%	1,181,602	31,241
2025-12-02	2,015.00	57.43	77.77	62.81	92.1	86.8	0.6619	-0.0791	0.7410	2,010.93	2,010.54	2,010.52	18.4	47.9	0.0054	0.0031	240.8	-38.0%	-38.0%	1,181,602	34,135
2025-12-01	2,015.00	57.43	77.77	62.81	92.1	81.5	0.3537	-0.2644	0.6181	2,010.50	2,010.38	2,010.44	16.4	43.4	0.0054	0.0031	227.7	979.5%	981.1%	1,181,602	29,135
2025-11-28	2,012.00	53.17	58.88	56.02	72.6	70.8	-0.0449	-0.4189	0.3740	2,010.03	2,010.23	2,010.37	14.2	38.0	0.0054	0.0030	146.6	-42.1%	-42.1%	1,150,361	4,717
2025-11-27	2,010.00	50.08	42.63	50.89	58.4	69.1	-0.2475	-0.5124	0.2649	2,009.82	2,010.17	2,010.34	12.9	33.9	0.0058	0.0031	45.1	-26.7%	-26.9%	1,147,467	-9,080
2025-11-26	2,015.00	59.14	84.27	67.83	100.0	79.8	-0.2988	-0.5786	0.2798	2,009.80	2,010.17	2,010.35	13.0	33.7	0.0058	0.0031	121.6	-37.4%	-37.2%	1,152,467	-4,080
2025-11-25	2,007.00	44.11	27.97	40.83	51.0	59.5	-0.8691	-0.6486	-0.2205	2,009.26	2,010.01	2,010.27	13.1	33.4	0.0053	0.0030	-46.0	726.6%	725.4%	1,145,644	1,187
2025-11-24	2,010.00	50.59	85.09	55.91	100.0	68.1	-0.7698	-0.5935	-0.1764	2,009.49	2,010.11	2,010.32	12.8	31.3	0.0051	0.0031	-30.7	-89.1%	-89.1%	1,156,547	12,090
2025-11-21	2,010.00	50.59	85.09	55.91	71.6	36.1	-0.9373	-0.5494	-0.3880	2,009.44	2,010.12	2,010.33	12.5	28.9	0.0051	0.0031	-34.1	-46.8%	-46.7%	1,156,547	9,264
2025-11-20	2,005.00	37.37	0.02	19.50	0.0	0.6	-1.1375	-0.4524	-0.6851	2,009.38	2,010.12	2,010.33	12.1	26.0	0.0056	0.0032	-115.2	704.6%	704.6%	1,144,457	-3,447
2025-11-19	2,005.00	37.37	0.02	19.50	0.0	1.3	-0.8674	-0.2811	-0.5863	2,009.84	2,010.29	2,010.42	11.7	22.6	0.0056	0.0032	-126.1	355.1%	354.6%	1,144,457	-3,447
2025-11-18	2,007.00	41.17	0.04	25.75	0.0	2.6	-0.5100	-0.1346	-0.3754	2,010.35	2,010.47	2,010.51	11.3	18.7	0.0050	0.0033	-94.0	1,578.4%	1,575.9%	1,147,283	-621
2025-11-17	2,010.00	47.96	11.80	43.79	0.0	5.1	-0.2500	-0.0407	-0.2093	2,010.70	2,010.59	2,010.57	10.9	14.2	0.0047	0.0033	33.3	1,750.0%	1,750.0%	1,147,904	0

2025-12-05 종가 2,015.00

RSI14 / RSI2 / RSI7

57.4 / 77.8 / 62.8

StochRSI K / D

92.1 / 91.4

MACD / Sig / Hist

1.192 / 0.484 / 0.709

EMA20 / 60 / 120

2,012 / 2,011 / 2,011

ADX14 / ADX7

18.4 / 37.8

BBW

0.0064

ATR14_n

0.0031

CCI20

80.1

VolChg1d

-82.4%

ValChg1d

-82.4%

OBV

-11,538

OBV_Chg3d

2025-12-04 종가 2,015.00

RSI14 / RSI2 / RSI7

57.4 / 77.8 / 62.8

StochRSI K / D

92.1 / 90.8

MACD / Sig / Hist

1.069 / 0.306 / 0.763

EMA20 / 60 / 120

2,012 / 2,011 / 2,011

ADX14 / ADX7

18.4 / 40.7

BBW

0.0061

ATR14_n

0.0032

CCI20

92.4

VolChg1d

2.7%

ValChg1d

2.7%

OBV

-11,538

OBV_Chg3d

2025-12-03 종가 2,015.00

RSI14 / RSI2 / RSI7

57.4 / 77.8 / 62.8

StochRSI K / D

92.1 / 89.5

MACD / Sig / Hist

0.896 / 0.116 / 0.780

EMA20 / 60 / 120

2,011 / 2,011 / 2,011

ADX14 / ADX7

18.4 / 44.0

BBW

0.0058

ATR14_n

0.0032

CCI20

154.3

VolChg1d

-22.1%

ValChg1d

-22.1%

OBV

1,181,602

OBV_Chg3d

31,241

2025-12-02 종가 2,015.00

RSI14 / RSI2 / RSI7

57.4 / 77.8 / 62.8

StochRSI K / D

92.1 / 86.8

MACD / Sig / Hist

0.662 / -0.079 / 0.741

EMA20 / 60 / 120

2,011 / 2,011 / 2,011

ADX14 / ADX7

18.4 / 47.9

BBW

0.0054

ATR14_n

0.0031

CCI20

240.8

VolChg1d

-38.0%

ValChg1d

-38.0%

OBV

1,181,602

OBV_Chg3d

34,135

2025-12-01 종가 2,015.00

RSI14 / RSI2 / RSI7

57.4 / 77.8 / 62.8

StochRSI K / D

92.1 / 81.5

MACD / Sig / Hist

0.354 / -0.264 / 0.618

EMA20 / 60 / 120

2,011 / 2,010 / 2,010

ADX14 / ADX7

16.4 / 43.4

BBW

0.0054

ATR14_n

0.0031

CCI20

227.7

VolChg1d

979.5%

ValChg1d

981.1%

OBV

1,181,602

OBV_Chg3d

29,135

2025-11-28 종가 2,012.00

RSI14 / RSI2 / RSI7

53.2 / 58.9 / 56.0

StochRSI K / D

72.6 / 70.8

MACD / Sig / Hist

-0.045 / -0.419 / 0.374

EMA20 / 60 / 120

2,010 / 2,010 / 2,010

ADX14 / ADX7

14.2 / 38.0

BBW

0.0054

ATR14_n

0.0030

CCI20

146.6

VolChg1d

-42.1%

ValChg1d

-42.1%

OBV

1,150,361

OBV_Chg3d

4,717

2025-11-27 종가 2,010.00

RSI14 / RSI2 / RSI7

50.1 / 42.6 / 50.9

StochRSI K / D

58.4 / 69.1

MACD / Sig / Hist

-0.248 / -0.512 / 0.265

EMA20 / 60 / 120

2,010 / 2,010 / 2,010

ADX14 / ADX7

12.9 / 33.9

BBW

0.0058

ATR14_n

0.0031

CCI20

45.1

VolChg1d

-26.7%

ValChg1d

-26.9%

OBV

1,147,467

OBV_Chg3d

-9,080

2025-11-26 종가 2,015.00

RSI14 / RSI2 / RSI7

59.1 / 84.3 / 67.8

StochRSI K / D

100.0 / 79.8

MACD / Sig / Hist

-0.299 / -0.579 / 0.280

EMA20 / 60 / 120

2,010 / 2,010 / 2,010

ADX14 / ADX7

13.0 / 33.7

BBW

0.0058

ATR14_n

0.0031

CCI20

121.6

VolChg1d

-37.4%

ValChg1d

-37.2%

OBV

1,152,467

OBV_Chg3d

-4,080

2025-11-25 종가 2,007.00

RSI14 / RSI2 / RSI7

44.1 / 28.0 / 40.8

StochRSI K / D

51.0 / 59.5

MACD / Sig / Hist

-0.869 / -0.649 / -0.221

EMA20 / 60 / 120

2,009 / 2,010 / 2,010

ADX14 / ADX7

13.1 / 33.4

BBW

0.0053

ATR14_n

0.0030

CCI20

-46.0

VolChg1d

726.6%

ValChg1d

725.4%

OBV

1,145,644

OBV_Chg3d

1,187

2025-11-24 종가 2,010.00

RSI14 / RSI2 / RSI7

50.6 / 85.1 / 55.9

StochRSI K / D

100.0 / 68.1

MACD / Sig / Hist

-0.770 / -0.594 / -0.176

EMA20 / 60 / 120

2,009 / 2,010 / 2,010

ADX14 / ADX7

12.8 / 31.3

BBW

0.0051

ATR14_n

0.0031

CCI20

-30.7

VolChg1d

-89.1%

ValChg1d

-89.1%

OBV

1,156,547

OBV_Chg3d

12,090

2025-11-21 종가 2,010.00

RSI14 / RSI2 / RSI7

50.6 / 85.1 / 55.9

StochRSI K / D

71.6 / 36.1

MACD / Sig / Hist

-0.937 / -0.549 / -0.388

EMA20 / 60 / 120

2,009 / 2,010 / 2,010

ADX14 / ADX7

12.5 / 28.9

BBW

0.0051

ATR14_n

0.0031

CCI20

-34.1

VolChg1d

-46.8%

ValChg1d

-46.7%

OBV

1,156,547

OBV_Chg3d

9,264

2025-11-20 종가 2,005.00

RSI14 / RSI2 / RSI7

37.4 / 0.0 / 19.5

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-1.138 / -0.452 / -0.685

EMA20 / 60 / 120

2,009 / 2,010 / 2,010

ADX14 / ADX7

12.1 / 26.0

BBW

0.0056

ATR14_n

0.0032

CCI20

-115.2

VolChg1d

704.6%

ValChg1d

704.6%

OBV

1,144,457

OBV_Chg3d

-3,447

2025-11-19 종가 2,005.00

RSI14 / RSI2 / RSI7

37.4 / 0.0 / 19.5

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.867 / -0.281 / -0.586

EMA20 / 60 / 120

2,010 / 2,010 / 2,010

ADX14 / ADX7

11.7 / 22.6

BBW

0.0056

ATR14_n

0.0032

CCI20

-126.1

VolChg1d

355.1%

ValChg1d

354.6%

OBV

1,144,457

OBV_Chg3d

-3,447

2025-11-18 종가 2,007.00

RSI14 / RSI2 / RSI7

41.2 / 0.0 / 25.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.510 / -0.135 / -0.375

EMA20 / 60 / 120

2,010 / 2,010 / 2,011

ADX14 / ADX7

11.3 / 18.7

BBW

0.0050

ATR14_n

0.0033

CCI20

-94.0

VolChg1d

1,578.4%

ValChg1d

1,575.9%

OBV

1,147,283

OBV_Chg3d

-621

2025-11-17 종가 2,010.00

RSI14 / RSI2 / RSI7

48.0 / 11.8 / 43.8

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

-0.250 / -0.041 / -0.209

EMA20 / 60 / 120

2,011 / 2,011 / 2,011

ADX14 / ADX7

10.9 / 14.2

BBW

0.0047

ATR14_n

0.0033

CCI20

33.3

VolChg1d

1,750.0%

ValChg1d

1,750.0%

OBV

1,147,904

OBV_Chg3d

이베스트스팩6호 (478110) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색