KB제29호스팩 (478390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제29호스팩

478390

KOSDAQ

2,070.00

기준일: 2026-01-23

-5 (-0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

20,026

코드

478390

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.7 · 중립 (RSI2 16.7, RSI7 44.6) 추세 약함/조정 (ADX 35.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.7 / 16.7 / 44.6

RSI 48.7 · 중립 (RSI2 16.7, RSI7 44.6)

StochRSI (K/D)

16.7 / 30.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.58 / 2.60 / -0.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,074 / 2,070 / 2,070

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.2 / 29.3

추세 약함/조정 (ADX 35.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.78%

일 평균 변동폭 (가격 대비 비율)

CCI20

16.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,070.00	48.66	16.73	44.60	16.7	30.0	2.5842	2.6033	-0.0191	2,073.94	2,070.29	2,069.64	35.2	29.3	0.0155	0.0078	16.5	-43.7%	-43.9%	-244,503	-55,611
2026-01-22	2,075.00	50.90	27.00	48.83	30.7	43.2	3.3563	2.6081	0.7482	2,074.35	2,070.30	2,069.64	36.1	32.1	0.0159	0.0078	21.9	208.2%	206.7%	-224,477	-31,305
2026-01-21	2,085.00	55.67	69.83	58.31	60.3	55.8	3.7838	2.4211	1.3627	2,074.29	2,070.14	2,069.55	37.5	37.1	0.0159	0.0078	127.3	169.8%	169.8%	-188,892	-15,362
2026-01-20	2,085.00	55.67	69.83	58.31	60.3	51.3	3.2564	2.0806	1.1757	2,073.16	2,069.58	2,068.74	37.6	37.2	0.0151	0.0082	105.1	-78.2%	-78.1%	-172,375	-21,898
2026-01-19	2,070.00	49.56	25.53	46.96	22.3	42.3	2.5354	1.7865	0.7490	2,071.91	2,069.11	2,069.01	37.6	37.3	0.0157	0.0084	74.1	200.5%	199.8%	-213,105	-22,864
2026-01-16	2,075.00	51.77	33.80	50.92	36.0	62.4	3.1059	1.5992	1.5067	2,072.11	2,069.08	2,069.00	37.6	37.4	0.0157	0.0083	170.5	97.2%	95.3%	-193,463	37,669
2026-01-15	2,095.00	62.05	96.08	71.64	100.0	88.7	3.2798	1.2225	2.0572	2,071.81	2,068.88	2,068.89	36.9	34.3	0.0178	0.0079	255.6	-91.9%	-91.8%	-186,927	71,641
2026-01-14	2,080.00	55.96	87.32	61.60	100.0	77.3	1.4176	0.7082	0.7094	2,069.37	2,068.00	2,068.46	36.4	31.7	0.0138	0.0078	139.7	49.0%	49.4%	-190,241	102,157
2026-01-13	2,075.00	53.65	79.79	57.27	78.0	54.6	0.5472	0.5306	0.0166	2,068.25	2,067.65	2,068.81	36.9	33.4	0.0139	0.0081	75.9	-18.9%	-18.5%	-235,264	7,395
2026-01-12	2,065.00	48.67	50.20	47.05	27.4	31.2	-0.0621	0.5267	-0.5888	2,067.54	2,067.35	2,068.17	38.0	38.0	0.0144	0.0084	4.7	-37.2%	-37.1%	-262,665	-13,258
2026-01-09	2,060.00	45.98	21.47	41.00	7.9	35.0	0.1793	0.6744	-0.4950	2,067.81	2,067.31	2,067.17	39.0	43.3	0.0144	0.0085	-73.9	694.2%	689.6%	-291,610	-65,958
2026-01-08	2,072.00	52.08	69.81	53.60	65.0	62.1	0.9936	0.7981	0.1955	2,068.63	2,067.56	2,067.29	40.2	49.5	0.0152	0.0082	46.8	-64.1%	-63.9%	-237,739	-12,087
2026-01-07	2,065.00	48.37	12.03	45.18	49.8	59.2	0.7966	0.7493	0.0474	2,068.27	2,067.41	2,067.21	39.2	46.5	0.0160	0.0084	29.5	6.5%	6.3%	-244,522	-18,870
2026-01-06	2,070.00	50.98	38.00	50.83	67.4	68.7	1.2466	0.7377	0.5089	2,068.62	2,067.43	2,066.70	38.1	42.9	0.0168	0.0085	45.8	298.8%	298.8%	-205,974	-145,345
2026-01-02	2,070.00	50.98	38.00	50.83	67.5	72.5	1.3329	0.4376	0.8953	2,068.31	2,067.73	2,070.95	35.6	33.9	0.0171	0.0080	30.5	110.8%	109.8%	-232,577	-75,778

2026-01-23 종가 2,070.00

RSI14 / RSI2 / RSI7

48.7 / 16.7 / 44.6

StochRSI K / D

16.7 / 30.0

MACD / Sig / Hist

2.584 / 2.603 / -0.019

EMA20 / 60 / 120

2,074 / 2,070 / 2,070

ADX14 / ADX7

35.2 / 29.3

BBW

0.0155

ATR14_n

0.0078

CCI20

16.5

VolChg1d

-43.7%

ValChg1d

-43.9%

OBV

-244,503

OBV_Chg3d

-55,611

2026-01-22 종가 2,075.00

RSI14 / RSI2 / RSI7

50.9 / 27.0 / 48.8

StochRSI K / D

30.7 / 43.2

MACD / Sig / Hist

3.356 / 2.608 / 0.748

EMA20 / 60 / 120

2,074 / 2,070 / 2,070

ADX14 / ADX7

36.1 / 32.1

BBW

0.0159

ATR14_n

0.0078

CCI20

21.9

VolChg1d

208.2%

ValChg1d

206.7%

OBV

-224,477

OBV_Chg3d

-31,305

2026-01-21 종가 2,085.00

RSI14 / RSI2 / RSI7

55.7 / 69.8 / 58.3

StochRSI K / D

60.3 / 55.8

MACD / Sig / Hist

3.784 / 2.421 / 1.363

EMA20 / 60 / 120

2,074 / 2,070 / 2,070

ADX14 / ADX7

37.5 / 37.1

BBW

0.0159

ATR14_n

0.0078

CCI20

127.3

VolChg1d

169.8%

ValChg1d

169.8%

OBV

-188,892

OBV_Chg3d

-15,362

2026-01-20 종가 2,085.00

RSI14 / RSI2 / RSI7

55.7 / 69.8 / 58.3

StochRSI K / D

60.3 / 51.3

MACD / Sig / Hist

3.256 / 2.081 / 1.176

EMA20 / 60 / 120

2,073 / 2,070 / 2,069

ADX14 / ADX7

37.6 / 37.2

BBW

0.0151

ATR14_n

0.0082

CCI20

105.1

VolChg1d

-78.2%

ValChg1d

-78.1%

OBV

-172,375

OBV_Chg3d

-21,898

2026-01-19 종가 2,070.00

RSI14 / RSI2 / RSI7

49.6 / 25.5 / 47.0

StochRSI K / D

22.3 / 42.3

MACD / Sig / Hist

2.535 / 1.787 / 0.749

EMA20 / 60 / 120

2,072 / 2,069 / 2,069

ADX14 / ADX7

37.6 / 37.3

BBW

0.0157

ATR14_n

0.0084

CCI20

74.1

VolChg1d

200.5%

ValChg1d

199.8%

OBV

-213,105

OBV_Chg3d

-22,864

2026-01-16 종가 2,075.00

RSI14 / RSI2 / RSI7

51.8 / 33.8 / 50.9

StochRSI K / D

36.0 / 62.4

MACD / Sig / Hist

3.106 / 1.599 / 1.507

EMA20 / 60 / 120

2,072 / 2,069 / 2,069

ADX14 / ADX7

37.6 / 37.4

BBW

0.0157

ATR14_n

0.0083

CCI20

170.5

VolChg1d

97.2%

ValChg1d

95.3%

OBV

-193,463

OBV_Chg3d

37,669

2026-01-15 종가 2,095.00

RSI14 / RSI2 / RSI7

62.1 / 96.1 / 71.6

StochRSI K / D

100.0 / 88.7

MACD / Sig / Hist

3.280 / 1.223 / 2.057

EMA20 / 60 / 120

2,072 / 2,069 / 2,069

ADX14 / ADX7

36.9 / 34.3

BBW

0.0178

ATR14_n

0.0079

CCI20

255.6

VolChg1d

-91.9%

ValChg1d

-91.8%

OBV

-186,927

OBV_Chg3d

71,641

2026-01-14 종가 2,080.00

RSI14 / RSI2 / RSI7

56.0 / 87.3 / 61.6

StochRSI K / D

100.0 / 77.3

MACD / Sig / Hist

1.418 / 0.708 / 0.709

EMA20 / 60 / 120

2,069 / 2,068 / 2,068

ADX14 / ADX7

36.4 / 31.7

BBW

0.0138

ATR14_n

0.0078

CCI20

139.7

VolChg1d

49.0%

ValChg1d

49.4%

OBV

-190,241

OBV_Chg3d

102,157

2026-01-13 종가 2,075.00

RSI14 / RSI2 / RSI7

53.7 / 79.8 / 57.3

StochRSI K / D

78.0 / 54.6

MACD / Sig / Hist

0.547 / 0.531 / 0.017

EMA20 / 60 / 120

2,068 / 2,068 / 2,069

ADX14 / ADX7

36.9 / 33.4

BBW

0.0139

ATR14_n

0.0081

CCI20

75.9

VolChg1d

-18.9%

ValChg1d

-18.5%

OBV

-235,264

OBV_Chg3d

7,395

2026-01-12 종가 2,065.00

RSI14 / RSI2 / RSI7

48.7 / 50.2 / 47.1

StochRSI K / D

27.4 / 31.2

MACD / Sig / Hist

-0.062 / 0.527 / -0.589

EMA20 / 60 / 120

2,068 / 2,067 / 2,068

ADX14 / ADX7

38.0 / 38.0

BBW

0.0144

ATR14_n

0.0084

CCI20

4.7

VolChg1d

-37.2%

ValChg1d

-37.1%

OBV

-262,665

OBV_Chg3d

-13,258

2026-01-09 종가 2,060.00

RSI14 / RSI2 / RSI7

46.0 / 21.5 / 41.0

StochRSI K / D

7.9 / 35.0

MACD / Sig / Hist

0.179 / 0.674 / -0.495

EMA20 / 60 / 120

2,068 / 2,067 / 2,067

ADX14 / ADX7

39.0 / 43.3

BBW

0.0144

ATR14_n

0.0085

CCI20

-73.9

VolChg1d

694.2%

ValChg1d

689.6%

OBV

-291,610

OBV_Chg3d

-65,958

2026-01-08 종가 2,072.00

RSI14 / RSI2 / RSI7

52.1 / 69.8 / 53.6

StochRSI K / D

65.0 / 62.1

MACD / Sig / Hist

0.994 / 0.798 / 0.196

EMA20 / 60 / 120

2,069 / 2,068 / 2,067

ADX14 / ADX7

40.2 / 49.5

BBW

0.0152

ATR14_n

0.0082

CCI20

46.8

VolChg1d

-64.1%

ValChg1d

-63.9%

OBV

-237,739

OBV_Chg3d

-12,087

2026-01-07 종가 2,065.00

RSI14 / RSI2 / RSI7

48.4 / 12.0 / 45.2

StochRSI K / D

49.8 / 59.2

MACD / Sig / Hist

0.797 / 0.749 / 0.047

EMA20 / 60 / 120

2,068 / 2,067 / 2,067

ADX14 / ADX7

39.2 / 46.5

BBW

0.0160

ATR14_n

0.0084

CCI20

29.5

VolChg1d

6.5%

ValChg1d

6.3%

OBV

-244,522

OBV_Chg3d

-18,870

2026-01-06 종가 2,070.00

RSI14 / RSI2 / RSI7

51.0 / 38.0 / 50.8

StochRSI K / D

67.4 / 68.7

MACD / Sig / Hist

1.247 / 0.738 / 0.509

EMA20 / 60 / 120

2,069 / 2,067 / 2,067

ADX14 / ADX7

38.1 / 42.9

BBW

0.0168

ATR14_n

0.0085

CCI20

45.8

VolChg1d

298.8%

ValChg1d

298.8%

OBV

-205,974

OBV_Chg3d

-145,345

2026-01-02 종가 2,070.00

RSI14 / RSI2 / RSI7

51.0 / 38.0 / 50.8

StochRSI K / D

67.5 / 72.5

MACD / Sig / Hist

1.333 / 0.438 / 0.895

EMA20 / 60 / 120

2,068 / 2,068 / 2,071

ADX14 / ADX7

35.6 / 33.9

BBW

0.0171

ATR14_n

0.0080

CCI20

30.5

VolChg1d

110.8%

ValChg1d

109.8%

OBV

-232,577

OBV_Chg3d

-75,778

KB제29호스팩 (478390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색