예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
미래에셋비전스팩6호
478440
KOSDAQ
2,045.00
기준일: 2025-12-05
+10 (+0.49%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
15,409
코드
478440
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.4 · 강한 모멘텀 (RSI2 70.4, RSI7 69)
추세 양호 (ADX 24.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.4 / 70.4 / 69.0
RSI 63.4 · 강한 모멘텀 (RSI2 70.4, RSI7 69)
StochRSI (K/D)
78.8 / 76.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3.52 / 1.14 / 2.38
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,031 / 2,028 / 2,026
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.6 / 43.4
추세 양호 (ADX 24.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.63%
일 평균 변동폭 (가격 대비 비율)
CCI20
191.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
15%
상승 비율
35%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,045.00 | 63.43 | 70.42 | 69.03 | 78.8 | 76.7 | 3.5187 | 1.1364 | 2.3824 | 2,031.20 | 2,028.23 | 2,026.27 | 24.6 | 43.4 | 0.0163 | 0.0063 | 191.6 | 55.0% | 55.8% | 109,338 | 5,467 |
| 2025-12-04 | 2,035.00 | 56.06 | 27.66 | 57.04 | 50.6 | 74.5 | 2.6578 | 0.5408 | 2.1170 | 2,029.75 | 2,027.66 | 2,025.96 | 22.3 | 38.4 | 0.0144 | 0.0061 | 172.1 | 44.3% | 43.6% | 93,929 | 14,884 |
| 2025-12-03 | 2,045.00 | 68.97 | 99.74 | 85.34 | 100.0 | 98.5 | 2.5387 | 0.0119 | 2.5267 | 2,029.20 | 2,027.31 | 2,024.87 | 20.3 | 33.5 | 0.0142 | 0.0058 | 309.9 | -72.2% | -72.2% | 3,655,942 | 56,235 |
| 2025-12-02 | 2,045.00 | 68.97 | 99.74 | 85.34 | 100.0 | 97.1 | 1.3312 | -0.6198 | 1.9510 | 2,027.53 | 2,026.71 | 2,024.53 | 18.1 | 27.8 | 0.0115 | 0.0053 | 336.6 | -21.0% | -20.6% | 3,655,942 | 56,235 |
| 2025-12-01 | 2,035.00 | 61.28 | 99.27 | 76.94 | 100.0 | 94.1 | -0.2293 | -1.1075 | 0.8782 | 2,025.70 | 2,026.09 | 2,024.19 | 16.7 | 23.4 | 0.0072 | 0.0049 | 252.4 | 416.9% | 419.5% | 3,631,116 | 31,409 |
| 2025-11-28 | 2,025.00 | 49.69 | 88.86 | 54.63 | 100.0 | 88.2 | -1.1995 | -1.3271 | 0.1275 | 2,024.72 | 2,025.79 | 2,024.01 | 15.7 | 19.8 | 0.0059 | 0.0046 | 5.4 | -45.8% | -45.8% | 3,599,707 | 709 |
| 2025-11-27 | 2,025.00 | 49.69 | 88.86 | 54.63 | 100.0 | 76.5 | -1.4023 | -1.3589 | -0.0434 | 2,024.69 | 2,025.82 | 2,023.99 | 16.5 | 19.5 | 0.0108 | 0.0047 | -46.2 | 1,480.3% | 1,480.3% | 3,599,707 | 709 |
| 2025-11-26 | 2,025.00 | 49.69 | 88.86 | 54.63 | 100.0 | 52.9 | -1.6407 | -1.3481 | -0.2926 | 2,024.65 | 2,025.84 | 2,023.97 | 17.3 | 19.1 | 0.0110 | 0.0047 | -20.9 | -82.0% | -82.0% | 3,599,707 | 709 |
| 2025-11-25 | 2,020.00 | 42.84 | 1.66 | 34.76 | 0.0 | 5.9 | -1.9211 | -1.2749 | -0.6462 | 2,024.62 | 2,025.87 | 2,023.96 | 17.9 | 20.5 | 0.0127 | 0.0049 | -74.3 | 272.1% | 272.1% | 3,598,998 | -4,152 |
| 2025-11-24 | 2,020.00 | 42.84 | 1.66 | 34.76 | 0.0 | 11.7 | -1.7420 | -1.1134 | -0.6286 | 2,025.10 | 2,026.07 | 2,024.02 | 18.5 | 22.1 | 0.0137 | 0.0049 | -98.1 | -74.5% | -74.5% | 3,598,998 | -4,152 |
| 2025-11-21 | 2,020.00 | 42.84 | 1.66 | 34.76 | 0.0 | 23.4 | -1.4881 | -0.9562 | -0.5319 | 2,025.64 | 2,026.28 | 2,024.09 | 19.5 | 21.0 | 0.0134 | 0.0051 | -85.0 | -8.6% | -8.8% | 3,598,998 | -4,152 |
| 2025-11-20 | 2,025.00 | 48.08 | 76.45 | 47.99 | 71.0 | 46.8 | -1.1423 | -0.8233 | -0.3191 | 2,026.23 | 2,026.49 | 2,024.16 | 20.7 | 19.8 | 0.0130 | 0.0051 | -50.4 | 3,052.8% | 3,052.8% | 3,603,150 | 0 |
| 2025-11-19 | 2,025.00 | 48.08 | 76.45 | 47.99 | 23.5 | 22.6 | -1.1935 | -0.7435 | -0.4500 | 2,026.36 | 2,026.54 | 2,024.14 | 21.4 | 22.0 | 0.0130 | 0.0053 | -55.2 | -98.6% | -98.6% | 3,603,150 | 0 |
| 2025-11-18 | 2,025.00 | 48.08 | 76.45 | 47.99 | 23.5 | 21.7 | -1.2414 | -0.6310 | -0.6104 | 2,026.51 | 2,026.59 | 2,024.13 | 22.2 | 24.6 | 0.0129 | 0.0055 | -51.9 | -45.3% | -45.3% | 3,603,150 | 0 |
| 2025-11-17 | 2,025.00 | 48.08 | 76.45 | 47.99 | 21.9 | 19.8 | -1.2845 | -0.4784 | -0.8061 | 2,026.67 | 2,026.65 | 2,024.12 | 23.0 | 27.7 | 0.0131 | 0.0057 | -67.2 | 88.2% | 88.2% | 3,603,150 | 6,045 |
2025-12-05
종가 2,045.00
RSI14 / RSI2 / RSI7
63.4 / 70.4 / 69.0
StochRSI K / D
78.8 / 76.7
MACD / Sig / Hist
3.519 / 1.136 / 2.382
EMA20 / 60 / 120
2,031 / 2,028 / 2,026
ADX14 / ADX7
24.6 / 43.4
BBW
0.0163
ATR14_n
0.0063
CCI20
191.6
VolChg1d
55.0%
ValChg1d
55.8%
OBV
109,338
OBV_Chg3d
5,467
2025-12-04
종가 2,035.00
RSI14 / RSI2 / RSI7
56.1 / 27.7 / 57.0
StochRSI K / D
50.6 / 74.5
MACD / Sig / Hist
2.658 / 0.541 / 2.117
EMA20 / 60 / 120
2,030 / 2,028 / 2,026
ADX14 / ADX7
22.3 / 38.4
BBW
0.0144
ATR14_n
0.0061
CCI20
172.1
VolChg1d
44.3%
ValChg1d
43.6%
OBV
93,929
OBV_Chg3d
14,884
2025-12-03
종가 2,045.00
RSI14 / RSI2 / RSI7
69.0 / 99.7 / 85.3
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
2.539 / 0.012 / 2.527
EMA20 / 60 / 120
2,029 / 2,027 / 2,025
ADX14 / ADX7
20.3 / 33.5
BBW
0.0142
ATR14_n
0.0058
CCI20
309.9
VolChg1d
-72.2%
ValChg1d
-72.2%
OBV
3,655,942
OBV_Chg3d
56,235
2025-12-02
종가 2,045.00
RSI14 / RSI2 / RSI7
69.0 / 99.7 / 85.3
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
1.331 / -0.620 / 1.951
EMA20 / 60 / 120
2,028 / 2,027 / 2,025
ADX14 / ADX7
18.1 / 27.8
BBW
0.0115
ATR14_n
0.0053
CCI20
336.6
VolChg1d
-21.0%
ValChg1d
-20.6%
OBV
3,655,942
OBV_Chg3d
56,235
2025-12-01
종가 2,035.00
RSI14 / RSI2 / RSI7
61.3 / 99.3 / 76.9
StochRSI K / D
100.0 / 94.1
MACD / Sig / Hist
-0.229 / -1.108 / 0.878
EMA20 / 60 / 120
2,026 / 2,026 / 2,024
ADX14 / ADX7
16.7 / 23.4
BBW
0.0072
ATR14_n
0.0049
CCI20
252.4
VolChg1d
416.9%
ValChg1d
419.5%
OBV
3,631,116
OBV_Chg3d
31,409
2025-11-28
종가 2,025.00
RSI14 / RSI2 / RSI7
49.7 / 88.9 / 54.6
StochRSI K / D
100.0 / 88.2
MACD / Sig / Hist
-1.200 / -1.327 / 0.128
EMA20 / 60 / 120
2,025 / 2,026 / 2,024
ADX14 / ADX7
15.7 / 19.8
BBW
0.0059
ATR14_n
0.0046
CCI20
5.4
VolChg1d
-45.8%
ValChg1d
-45.8%
OBV
3,599,707
OBV_Chg3d
709
2025-11-27
종가 2,025.00
RSI14 / RSI2 / RSI7
49.7 / 88.9 / 54.6
StochRSI K / D
100.0 / 76.5
MACD / Sig / Hist
-1.402 / -1.359 / -0.043
EMA20 / 60 / 120
2,025 / 2,026 / 2,024
ADX14 / ADX7
16.5 / 19.5
BBW
0.0108
ATR14_n
0.0047
CCI20
-46.2
VolChg1d
1,480.3%
ValChg1d
1,480.3%
OBV
3,599,707
OBV_Chg3d
709
2025-11-26
종가 2,025.00
RSI14 / RSI2 / RSI7
49.7 / 88.9 / 54.6
StochRSI K / D
100.0 / 52.9
MACD / Sig / Hist
-1.641 / -1.348 / -0.293
EMA20 / 60 / 120
2,025 / 2,026 / 2,024
ADX14 / ADX7
17.3 / 19.1
BBW
0.0110
ATR14_n
0.0047
CCI20
-20.9
VolChg1d
-82.0%
ValChg1d
-82.0%
OBV
3,599,707
OBV_Chg3d
709
2025-11-25
종가 2,020.00
RSI14 / RSI2 / RSI7
42.8 / 1.7 / 34.8
StochRSI K / D
0.0 / 5.9
MACD / Sig / Hist
-1.921 / -1.275 / -0.646
EMA20 / 60 / 120
2,025 / 2,026 / 2,024
ADX14 / ADX7
17.9 / 20.5
BBW
0.0127
ATR14_n
0.0049
CCI20
-74.3
VolChg1d
272.1%
ValChg1d
272.1%
OBV
3,598,998
OBV_Chg3d
-4,152
2025-11-24
종가 2,020.00
RSI14 / RSI2 / RSI7
42.8 / 1.7 / 34.8
StochRSI K / D
0.0 / 11.7
MACD / Sig / Hist
-1.742 / -1.113 / -0.629
EMA20 / 60 / 120
2,025 / 2,026 / 2,024
ADX14 / ADX7
18.5 / 22.1
BBW
0.0137
ATR14_n
0.0049
CCI20
-98.1
VolChg1d
-74.5%
ValChg1d
-74.5%
OBV
3,598,998
OBV_Chg3d
-4,152
2025-11-21
종가 2,020.00
RSI14 / RSI2 / RSI7
42.8 / 1.7 / 34.8
StochRSI K / D
0.0 / 23.4
MACD / Sig / Hist
-1.488 / -0.956 / -0.532
EMA20 / 60 / 120
2,026 / 2,026 / 2,024
ADX14 / ADX7
19.5 / 21.0
BBW
0.0134
ATR14_n
0.0051
CCI20
-85.0
VolChg1d
-8.6%
ValChg1d
-8.8%
OBV
3,598,998
OBV_Chg3d
-4,152
2025-11-20
종가 2,025.00
RSI14 / RSI2 / RSI7
48.1 / 76.5 / 48.0
StochRSI K / D
71.0 / 46.8
MACD / Sig / Hist
-1.142 / -0.823 / -0.319
EMA20 / 60 / 120
2,026 / 2,026 / 2,024
ADX14 / ADX7
20.7 / 19.8
BBW
0.0130
ATR14_n
0.0051
CCI20
-50.4
VolChg1d
3,052.8%
ValChg1d
3,052.8%
OBV
3,603,150
OBV_Chg3d
0
2025-11-19
종가 2,025.00
RSI14 / RSI2 / RSI7
48.1 / 76.5 / 48.0
StochRSI K / D
23.5 / 22.6
MACD / Sig / Hist
-1.194 / -0.744 / -0.450
EMA20 / 60 / 120
2,026 / 2,027 / 2,024
ADX14 / ADX7
21.4 / 22.0
BBW
0.0130
ATR14_n
0.0053
CCI20
-55.2
VolChg1d
-98.6%
ValChg1d
-98.6%
OBV
3,603,150
OBV_Chg3d
0
2025-11-18
종가 2,025.00
RSI14 / RSI2 / RSI7
48.1 / 76.5 / 48.0
StochRSI K / D
23.5 / 21.7
MACD / Sig / Hist
-1.241 / -0.631 / -0.610
EMA20 / 60 / 120
2,027 / 2,027 / 2,024
ADX14 / ADX7
22.2 / 24.6
BBW
0.0129
ATR14_n
0.0055
CCI20
-51.9
VolChg1d
-45.3%
ValChg1d
-45.3%
OBV
3,603,150
OBV_Chg3d
0
2025-11-17
종가 2,025.00
RSI14 / RSI2 / RSI7
48.1 / 76.5 / 48.0
StochRSI K / D
21.9 / 19.8
MACD / Sig / Hist
-1.285 / -0.478 / -0.806
EMA20 / 60 / 120
2,027 / 2,027 / 2,024
ADX14 / ADX7
23.0 / 27.7
BBW
0.0131
ATR14_n
0.0057
CCI20
-67.2
VolChg1d
88.2%
ValChg1d
88.2%
OBV
3,603,150
OBV_Chg3d
6,045
