신한글로벌액티브리츠 (481850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신한글로벌액티브리츠

481850

KOSPI

1,288.00

기준일: 2026-01-23

+2 (+0.16%) 전일 종가 대비

시장

KOSPI

최근 거래량

100,595

코드

481850

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 44.5 · 중립 (RSI2 64.9, RSI7 49) 추세 약함/조정 (ADX 15.6) 변동성 낮음 (~0%) 거래대금 보통 (약 1.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

44.5 / 64.9 / 49.0

RSI 44.5 · 중립 (RSI2 64.9, RSI7 49)

StochRSI (K/D)

68.8 / 57.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-6.50 / -7.90 / 1.40

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,291 / 1,323 / 1,362

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.6 / 16.5

추세 약함/조정 (ADX 15.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

-64.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

56.3%

하락 비율

유사 패턴 발생 수: 48회 · 평균 다음날 수익률: -0.15%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,288.00	44.49	64.88	48.97	68.8	57.8	-6.5049	-7.9005	1.3956	1,291.30	1,322.54	1,362.17	15.6	16.5	0.0195	0.0103	-64.9	-20.3%	-20.1%	-3,710,107	20,171
2026-01-22	1,286.00	42.91	51.56	45.24	52.7	46.8	-7.0024	-8.2494	1.2470	1,291.65	1,323.71	1,363.41	15.5	15.6	0.0195	0.0107	-85.3	-38.9%	-38.8%	-3,810,702	-19,727
2026-01-21	1,282.00	39.71	21.98	37.41	20.3	40.8	-7.3319	-8.5612	1.2293	1,292.25	1,324.99	1,364.72	15.5	14.5	0.0195	0.0107	-89.8	240.3%	237.7%	-3,936,833	-14,829
2026-01-20	1,292.00	45.63	92.89	53.94	80.4	61.4	-7.2389	-8.8690	1.6301	1,293.33	1,326.57	1,367.21	15.7	14.9	0.0189	0.0108	-18.6	-53.7%	-53.5%	-3,844,560	281,321
2026-01-19	1,288.00	42.45	79.96	45.72	48.1	42.4	-8.0332	-9.2773	1.2441	1,293.46	1,327.91	1,370.02	16.5	15.7	0.0193	0.0112	-33.7	46.3%	46.5%	-4,202,824	323,954
2026-01-16	1,286.00	40.84	63.26	41.22	31.7	36.6	-8.5218	-9.5877	1.0659	1,294.04	1,329.11	1,370.00	17.4	16.6	0.0193	0.0113	-85.1	-13.3%	-13.2%	-4,246,161	22,263
2026-01-15	1,284.00	39.26	37.03	36.72	41.2	41.6	-8.8184	-9.8542	1.0358	1,294.89	1,330.57	1,371.42	17.7	17.5	0.0193	0.0116	-114.4	-39.5%	-39.4%	-4,335,756	-284,194
2026-01-14	1,282.00	37.72	2.07	32.28	30.2	42.0	-8.8651	-10.1132	1.2481	1,296.03	1,332.15	1,372.88	17.8	17.2	0.0201	0.0120	-119.2	-21.3%	-21.6%	-4,439,086	-387,524
2026-01-13	1,286.00	39.58	4.66	36.70	43.5	53.8	-8.5922	-10.4254	1.8332	1,297.51	1,333.90	1,374.86	17.9	16.9	0.0215	0.0120	-129.4	179.2%	178.3%	-4,384,003	-390,570
2026-01-12	1,290.00	41.49	12.39	41.57	57.0	64.1	-8.5271	-10.8853	2.3582	1,298.72	1,335.86	1,379.43	17.5	14.2	0.0268	0.0121	-39.8	-55.3%	-55.3%	-4,552,906	-277,162
2026-01-09	1,290.00	41.49	12.39	41.57	59.4	71.2	-8.7260	-11.4748	2.7488	1,299.64	1,337.42	1,380.93	17.9	14.8	0.0328	0.0123	-47.2	67.9%	67.4%	-4,552,906	-346,847
2026-01-08	1,294.00	43.29	21.17	46.06	71.4	83.1	-8.8529	-12.1620	3.3091	1,300.65	1,339.03	1,382.46	18.1	14.3	0.0362	0.0126	-3.3	48.5%	47.6%	-4,379,198	5,867
2026-01-07	1,302.00	47.08	72.82	56.52	96.8	94.7	-9.2934	-12.9893	3.6959	1,301.35	1,340.55	1,383.95	18.8	15.8	0.0435	0.0125	19.7	-61.1%	-61.1%	-4,275,744	-15,593
2026-01-06	1,303.00	47.56	85.92	57.94	100.0	92.7	-10.5359	-13.9146	3.3787	1,301.29	1,342.14	1,387.87	20.2	14.4	0.0493	0.0130	-0.9	43.3%	44.0%	-4,389,510	109,791
2026-01-02	1,298.00	44.80	76.92	52.85	100.0	74.2	-13.2410	-15.4332	2.1922	1,301.54	1,345.35	1,393.56	22.1	16.3	0.0493	0.0139	-40.0	-42.0%	-41.5%	-4,630,148	1,857

2026-01-23 종가 1,288.00

RSI14 / RSI2 / RSI7

44.5 / 64.9 / 49.0

StochRSI K / D

68.8 / 57.8

MACD / Sig / Hist

-6.505 / -7.901 / 1.396

EMA20 / 60 / 120

1,291 / 1,323 / 1,362

ADX14 / ADX7

15.6 / 16.5

BBW

0.0195

ATR14_n

0.0103

CCI20

-64.9

VolChg1d

-20.3%

ValChg1d

-20.1%

OBV

-3,710,107

OBV_Chg3d

20,171

2026-01-22 종가 1,286.00

RSI14 / RSI2 / RSI7

42.9 / 51.6 / 45.2

StochRSI K / D

52.7 / 46.8

MACD / Sig / Hist

-7.002 / -8.249 / 1.247

EMA20 / 60 / 120

1,292 / 1,324 / 1,363

ADX14 / ADX7

15.5 / 15.6

BBW

0.0195

ATR14_n

0.0107

CCI20

-85.3

VolChg1d

-38.9%

ValChg1d

-38.8%

OBV

-3,810,702

OBV_Chg3d

-19,727

2026-01-21 종가 1,282.00

RSI14 / RSI2 / RSI7

39.7 / 22.0 / 37.4

StochRSI K / D

20.3 / 40.8

MACD / Sig / Hist

-7.332 / -8.561 / 1.229

EMA20 / 60 / 120

1,292 / 1,325 / 1,365

ADX14 / ADX7

15.5 / 14.5

BBW

0.0195

ATR14_n

0.0107

CCI20

-89.8

VolChg1d

240.3%

ValChg1d

237.7%

OBV

-3,936,833

OBV_Chg3d

-14,829

2026-01-20 종가 1,292.00

RSI14 / RSI2 / RSI7

45.6 / 92.9 / 53.9

StochRSI K / D

80.4 / 61.4

MACD / Sig / Hist

-7.239 / -8.869 / 1.630

EMA20 / 60 / 120

1,293 / 1,327 / 1,367

ADX14 / ADX7

15.7 / 14.9

BBW

0.0189

ATR14_n

0.0108

CCI20

-18.6

VolChg1d

-53.7%

ValChg1d

-53.5%

OBV

-3,844,560

OBV_Chg3d

281,321

2026-01-19 종가 1,288.00

RSI14 / RSI2 / RSI7

42.5 / 80.0 / 45.7

StochRSI K / D

48.1 / 42.4

MACD / Sig / Hist

-8.033 / -9.277 / 1.244

EMA20 / 60 / 120

1,293 / 1,328 / 1,370

ADX14 / ADX7

16.5 / 15.7

BBW

0.0193

ATR14_n

0.0112

CCI20

-33.7

VolChg1d

46.3%

ValChg1d

46.5%

OBV

-4,202,824

OBV_Chg3d

323,954

2026-01-16 종가 1,286.00

RSI14 / RSI2 / RSI7

40.8 / 63.3 / 41.2

StochRSI K / D

31.7 / 36.6

MACD / Sig / Hist

-8.522 / -9.588 / 1.066

EMA20 / 60 / 120

1,294 / 1,329 / 1,370

ADX14 / ADX7

17.4 / 16.6

BBW

0.0193

ATR14_n

0.0113

CCI20

-85.1

VolChg1d

-13.3%

ValChg1d

-13.2%

OBV

-4,246,161

OBV_Chg3d

22,263

2026-01-15 종가 1,284.00

RSI14 / RSI2 / RSI7

39.3 / 37.0 / 36.7

StochRSI K / D

41.2 / 41.6

MACD / Sig / Hist

-8.818 / -9.854 / 1.036

EMA20 / 60 / 120

1,295 / 1,331 / 1,371

ADX14 / ADX7

17.7 / 17.5

BBW

0.0193

ATR14_n

0.0116

CCI20

-114.4

VolChg1d

-39.5%

ValChg1d

-39.4%

OBV

-4,335,756

OBV_Chg3d

-284,194

2026-01-14 종가 1,282.00

RSI14 / RSI2 / RSI7

37.7 / 2.1 / 32.3

StochRSI K / D

30.2 / 42.0

MACD / Sig / Hist

-8.865 / -10.113 / 1.248

EMA20 / 60 / 120

1,296 / 1,332 / 1,373

ADX14 / ADX7

17.8 / 17.2

BBW

0.0201

ATR14_n

0.0120

CCI20

-119.2

VolChg1d

-21.3%

ValChg1d

-21.6%

OBV

-4,439,086

OBV_Chg3d

-387,524

2026-01-13 종가 1,286.00

RSI14 / RSI2 / RSI7

39.6 / 4.7 / 36.7

StochRSI K / D

43.5 / 53.8

MACD / Sig / Hist

-8.592 / -10.425 / 1.833

EMA20 / 60 / 120

1,298 / 1,334 / 1,375

ADX14 / ADX7

17.9 / 16.9

BBW

0.0215

ATR14_n

0.0120

CCI20

-129.4

VolChg1d

179.2%

ValChg1d

178.3%

OBV

-4,384,003

OBV_Chg3d

-390,570

2026-01-12 종가 1,290.00

RSI14 / RSI2 / RSI7

41.5 / 12.4 / 41.6

StochRSI K / D

57.0 / 64.1

MACD / Sig / Hist

-8.527 / -10.885 / 2.358

EMA20 / 60 / 120

1,299 / 1,336 / 1,379

ADX14 / ADX7

17.5 / 14.2

BBW

0.0268

ATR14_n

0.0121

CCI20

-39.8

VolChg1d

-55.3%

ValChg1d

-55.3%

OBV

-4,552,906

OBV_Chg3d

-277,162

2026-01-09 종가 1,290.00

RSI14 / RSI2 / RSI7

41.5 / 12.4 / 41.6

StochRSI K / D

59.4 / 71.2

MACD / Sig / Hist

-8.726 / -11.475 / 2.749

EMA20 / 60 / 120

1,300 / 1,337 / 1,381

ADX14 / ADX7

17.9 / 14.8

BBW

0.0328

ATR14_n

0.0123

CCI20

-47.2

VolChg1d

67.9%

ValChg1d

67.4%

OBV

-4,552,906

OBV_Chg3d

-346,847

2026-01-08 종가 1,294.00

RSI14 / RSI2 / RSI7

43.3 / 21.2 / 46.1

StochRSI K / D

71.4 / 83.1

MACD / Sig / Hist

-8.853 / -12.162 / 3.309

EMA20 / 60 / 120

1,301 / 1,339 / 1,382

ADX14 / ADX7

18.1 / 14.3

BBW

0.0362

ATR14_n

0.0126

CCI20

-3.3

VolChg1d

48.5%

ValChg1d

47.6%

OBV

-4,379,198

OBV_Chg3d

5,867

2026-01-07 종가 1,302.00

RSI14 / RSI2 / RSI7

47.1 / 72.8 / 56.5

StochRSI K / D

96.8 / 94.7

MACD / Sig / Hist

-9.293 / -12.989 / 3.696

EMA20 / 60 / 120

1,301 / 1,341 / 1,384

ADX14 / ADX7

18.8 / 15.8

BBW

0.0435

ATR14_n

0.0125

CCI20

19.7

VolChg1d

-61.1%

ValChg1d

-61.1%

OBV

-4,275,744

OBV_Chg3d

-15,593

2026-01-06 종가 1,303.00

RSI14 / RSI2 / RSI7

47.6 / 85.9 / 57.9

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

-10.536 / -13.915 / 3.379

EMA20 / 60 / 120

1,301 / 1,342 / 1,388

ADX14 / ADX7

20.2 / 14.4

BBW

0.0493

ATR14_n

0.0130

CCI20

-0.9

VolChg1d

43.3%

ValChg1d

44.0%

OBV

-4,389,510

OBV_Chg3d

109,791

2026-01-02 종가 1,298.00

RSI14 / RSI2 / RSI7

44.8 / 76.9 / 52.9

StochRSI K / D

100.0 / 74.2

MACD / Sig / Hist

-13.241 / -15.433 / 2.192

EMA20 / 60 / 120

1,302 / 1,345 / 1,394

ADX14 / ADX7

22.1 / 16.3

BBW

0.0493

ATR14_n

0.0139

CCI20

-40.0

VolChg1d

-42.0%

ValChg1d

-41.5%

OBV

-4,630,148

OBV_Chg3d

1,857

신한글로벌액티브리츠 (481850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색