엔에이치스팩31호 (481890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엔에이치스팩31호

481890

KOSDAQ

2,110.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

9,093

코드

481890

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 45.7 · 중립 (RSI2 14.6, RSI7 39.9) 추세 약함/조정 (ADX 9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

45.7 / 14.6 / 39.9

RSI 45.7 · 중립 (RSI2 14.6, RSI7 39.9)

StochRSI (K/D)

0.0 / 9.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-0.16 / 1.34 / -1.49

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,120 / 2,113 / 2,097

단기·중기·장기 이동평균 구조

ADX14 / ADX7

9.0 / 13.5

추세 약함/조정 (ADX 9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.99%

일 평균 변동폭 (가격 대비 비율)

CCI20

-51.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

34.2%

상승 비율

26.3%

하락 비율

유사 패턴 발생 수: 38회 · 평균 다음날 수익률: +0.06%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,110.00	45.66	14.56	39.94	0.0	9.0	-0.1595	1.3350	-1.4945	2,119.91	2,113.27	2,097.31	9.0	13.5	0.0181	0.0099	-51.7	1,506.5%	1,506.5%	323,598	-566
2026-01-22	2,110.00	45.66	14.56	39.94	0.0	17.9	0.7998	1.7086	-0.9088	2,120.96	2,113.38	2,097.10	9.6	14.6	0.0176	0.0099	-53.0	-98.7%	-98.7%	323,598	-424
2026-01-21	2,125.00	51.68	60.67	51.82	38.9	35.8	2.0126	1.9358	0.0768	2,122.11	2,113.50	2,096.88	10.3	16.0	0.0170	0.0099	-19.9	30,785.2%	30,785.2%	324,164	-26,566
2026-01-20	2,125.00	51.68	60.67	51.82	38.9	32.7	2.0038	1.9164	0.0874	2,121.81	2,113.16	2,096.96	11.0	17.5	0.0202	0.0097	-7.3	-99.5%	-99.5%	323,235	-58,385
2026-01-19	2,115.00	47.71	16.74	43.60	0.0	26.5	1.9632	1.8940	0.0692	2,121.47	2,112.88	2,097.57	11.8	19.3	0.0237	0.0096	-31.9	-16.1%	-16.5%	311,187	-58,529
2026-01-16	2,125.00	51.65	37.92	51.07	35.9	52.9	2.9017	1.8769	1.0248	2,122.15	2,112.75	2,096.75	12.3	19.9	0.0249	0.0094	28.7	1,590,850.0%	1,587,115.4%	348,657	55,586
2026-01-15	2,130.00	53.71	55.47	55.11	70.1	69.9	3.0389	1.6207	1.4182	2,121.85	2,112.34	2,096.28	12.8	20.6	0.0252	0.0088	106.3	-100.0%	-100.0%	380,476	76,599
2026-01-14	2,135.00	55.77	72.17	59.13	84.8	69.7	2.6608	1.2662	1.3946	2,121.00	2,111.74	2,095.71	12.3	18.2	0.0251	0.0093	129.0	708.9%	716.5%	380,478	101,554
2026-01-13	2,115.00	48.41	30.05	45.53	32.3	54.5	1.6304	0.9175	0.7129	2,119.52	2,110.95	2,095.05	11.7	15.4	0.0240	0.0090	46.1	-56.7%	-57.0%	293,071	7,588
2026-01-12	2,130.00	54.76	69.48	57.92	83.0	76.7	2.3284	0.7400	1.5884	2,120.00	2,110.64	2,093.11	12.2	16.7	0.0247	0.0091	116.7	280.4%	283.1%	362,404	-13,305
2026-01-09	2,115.00	48.49	11.28	45.11	56.6	70.5	1.6575	0.3429	1.3146	2,118.94	2,109.99	2,092.49	12.3	16.4	0.0242	0.0092	29.9	-79.3%	-79.4%	337,451	-42,446
2026-01-08	2,125.00	53.04	30.95	54.61	77.6	84.4	2.3044	0.0143	2.2901	2,119.36	2,109.82	2,092.11	13.1	17.6	0.0258	0.0093	73.9	656.9%	655.1%	344,010	10,442
2026-01-07	2,130.00	55.45	54.91	60.02	88.7	91.3	2.0784	-0.5583	2.6366	2,118.77	2,109.30	2,091.56	13.6	18.5	0.0268	0.0096	87.9	-91.0%	-91.0%	375,709	50,727
2026-01-06	2,135.00	57.90	89.56	65.59	100.0	93.9	1.2511	-1.2166	2.4677	2,117.58	2,108.42	2,089.28	13.7	17.3	0.0281	0.0100	106.1	439.6%	440.9%	400,609	53,443
2026-01-02	2,115.00	50.16	50.54	51.93	77.3	75.8	-1.8409	-2.2096	0.3687	2,114.25	2,106.94	2,089.46	14.7	16.8	0.0274	0.0104	-4.9	-96.1%	-96.1%	283,167	36,229

2026-01-23 종가 2,110.00

RSI14 / RSI2 / RSI7

45.7 / 14.6 / 39.9

StochRSI K / D

0.0 / 9.0

MACD / Sig / Hist

-0.160 / 1.335 / -1.495

EMA20 / 60 / 120

2,120 / 2,113 / 2,097

ADX14 / ADX7

9.0 / 13.5

BBW

0.0181

ATR14_n

0.0099

CCI20

-51.7

VolChg1d

1,506.5%

ValChg1d

1,506.5%

OBV

323,598

OBV_Chg3d

-566

2026-01-22 종가 2,110.00

RSI14 / RSI2 / RSI7

45.7 / 14.6 / 39.9

StochRSI K / D

0.0 / 17.9

MACD / Sig / Hist

0.800 / 1.709 / -0.909

EMA20 / 60 / 120

2,121 / 2,113 / 2,097

ADX14 / ADX7

9.6 / 14.6

BBW

0.0176

ATR14_n

0.0099

CCI20

-53.0

VolChg1d

-98.7%

ValChg1d

-98.7%

OBV

323,598

OBV_Chg3d

-424

2026-01-21 종가 2,125.00

RSI14 / RSI2 / RSI7

51.7 / 60.7 / 51.8

StochRSI K / D

38.9 / 35.8

MACD / Sig / Hist

2.013 / 1.936 / 0.077

EMA20 / 60 / 120

2,122 / 2,113 / 2,097

ADX14 / ADX7

10.3 / 16.0

BBW

0.0170

ATR14_n

0.0099

CCI20

-19.9

VolChg1d

30,785.2%

ValChg1d

30,785.2%

OBV

324,164

OBV_Chg3d

-26,566

2026-01-20 종가 2,125.00

RSI14 / RSI2 / RSI7

51.7 / 60.7 / 51.8

StochRSI K / D

38.9 / 32.7

MACD / Sig / Hist

2.004 / 1.916 / 0.087

EMA20 / 60 / 120

2,122 / 2,113 / 2,097

ADX14 / ADX7

11.0 / 17.5

BBW

0.0202

ATR14_n

0.0097

CCI20

-7.3

VolChg1d

-99.5%

ValChg1d

-99.5%

OBV

323,235

OBV_Chg3d

-58,385

2026-01-19 종가 2,115.00

RSI14 / RSI2 / RSI7

47.7 / 16.7 / 43.6

StochRSI K / D

0.0 / 26.5

MACD / Sig / Hist

1.963 / 1.894 / 0.069

EMA20 / 60 / 120

2,121 / 2,113 / 2,098

ADX14 / ADX7

11.8 / 19.3

BBW

0.0237

ATR14_n

0.0096

CCI20

-31.9

VolChg1d

-16.1%

ValChg1d

-16.5%

OBV

311,187

OBV_Chg3d

-58,529

2026-01-16 종가 2,125.00

RSI14 / RSI2 / RSI7

51.7 / 37.9 / 51.1

StochRSI K / D

35.9 / 52.9

MACD / Sig / Hist

2.902 / 1.877 / 1.025

EMA20 / 60 / 120

2,122 / 2,113 / 2,097

ADX14 / ADX7

12.3 / 19.9

BBW

0.0249

ATR14_n

0.0094

CCI20

28.7

VolChg1d

1,590,850.0%

ValChg1d

1,587,115.4%

OBV

348,657

OBV_Chg3d

55,586

2026-01-15 종가 2,130.00

RSI14 / RSI2 / RSI7

53.7 / 55.5 / 55.1

StochRSI K / D

70.1 / 69.9

MACD / Sig / Hist

3.039 / 1.621 / 1.418

EMA20 / 60 / 120

2,122 / 2,112 / 2,096

ADX14 / ADX7

12.8 / 20.6

BBW

0.0252

ATR14_n

0.0088

CCI20

106.3

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

380,476

OBV_Chg3d

76,599

2026-01-14 종가 2,135.00

RSI14 / RSI2 / RSI7

55.8 / 72.2 / 59.1

StochRSI K / D

84.8 / 69.7

MACD / Sig / Hist

2.661 / 1.266 / 1.395

EMA20 / 60 / 120

2,121 / 2,112 / 2,096

ADX14 / ADX7

12.3 / 18.2

BBW

0.0251

ATR14_n

0.0093

CCI20

129.0

VolChg1d

708.9%

ValChg1d

716.5%

OBV

380,478

OBV_Chg3d

101,554

2026-01-13 종가 2,115.00

RSI14 / RSI2 / RSI7

48.4 / 30.1 / 45.5

StochRSI K / D

32.3 / 54.5

MACD / Sig / Hist

1.630 / 0.918 / 0.713

EMA20 / 60 / 120

2,120 / 2,111 / 2,095

ADX14 / ADX7

11.7 / 15.4

BBW

0.0240

ATR14_n

0.0090

CCI20

46.1

VolChg1d

-56.7%

ValChg1d

-57.0%

OBV

293,071

OBV_Chg3d

7,588

2026-01-12 종가 2,130.00

RSI14 / RSI2 / RSI7

54.8 / 69.5 / 57.9

StochRSI K / D

83.0 / 76.7

MACD / Sig / Hist

2.328 / 0.740 / 1.588

EMA20 / 60 / 120

2,120 / 2,111 / 2,093

ADX14 / ADX7

12.2 / 16.7

BBW

0.0247

ATR14_n

0.0091

CCI20

116.7

VolChg1d

280.4%

ValChg1d

283.1%

OBV

362,404

OBV_Chg3d

-13,305

2026-01-09 종가 2,115.00

RSI14 / RSI2 / RSI7

48.5 / 11.3 / 45.1

StochRSI K / D

56.6 / 70.5

MACD / Sig / Hist

1.658 / 0.343 / 1.315

EMA20 / 60 / 120

2,119 / 2,110 / 2,092

ADX14 / ADX7

12.3 / 16.4

BBW

0.0242

ATR14_n

0.0092

CCI20

29.9

VolChg1d

-79.3%

ValChg1d

-79.4%

OBV

337,451

OBV_Chg3d

-42,446

2026-01-08 종가 2,125.00

RSI14 / RSI2 / RSI7

53.0 / 31.0 / 54.6

StochRSI K / D

77.6 / 84.4

MACD / Sig / Hist

2.304 / 0.014 / 2.290

EMA20 / 60 / 120

2,119 / 2,110 / 2,092

ADX14 / ADX7

13.1 / 17.6

BBW

0.0258

ATR14_n

0.0093

CCI20

73.9

VolChg1d

656.9%

ValChg1d

655.1%

OBV

344,010

OBV_Chg3d

10,442

2026-01-07 종가 2,130.00

RSI14 / RSI2 / RSI7

55.5 / 54.9 / 60.0

StochRSI K / D

88.7 / 91.3

MACD / Sig / Hist

2.078 / -0.558 / 2.637

EMA20 / 60 / 120

2,119 / 2,109 / 2,092

ADX14 / ADX7

13.6 / 18.5

BBW

0.0268

ATR14_n

0.0096

CCI20

87.9

VolChg1d

-91.0%

ValChg1d

-91.0%

OBV

375,709

OBV_Chg3d

50,727

2026-01-06 종가 2,135.00

RSI14 / RSI2 / RSI7

57.9 / 89.6 / 65.6

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

1.251 / -1.217 / 2.468

EMA20 / 60 / 120

2,118 / 2,108 / 2,089

ADX14 / ADX7

13.7 / 17.3

BBW

0.0281

ATR14_n

0.0100

CCI20

106.1

VolChg1d

439.6%

ValChg1d

440.9%

OBV

400,609

OBV_Chg3d

53,443

2026-01-02 종가 2,115.00

RSI14 / RSI2 / RSI7

50.2 / 50.5 / 51.9

StochRSI K / D

77.3 / 75.8

MACD / Sig / Hist

-1.841 / -2.210 / 0.369

EMA20 / 60 / 120

2,114 / 2,107 / 2,089

ADX14 / ADX7

14.7 / 16.8

BBW

0.0274

ATR14_n

0.0104

CCI20

-4.9

VolChg1d

-96.1%

ValChg1d

-96.1%

OBV

283,167

OBV_Chg3d

36,229

엔에이치스팩31호 (481890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색