교보16호스팩 (482520) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

교보16호스팩

482520

KOSDAQ

2,095.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

코드

482520

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.6 · 강한 모멘텀 (RSI2 67.9, RSI7 54.7) 추세 강함 (ADX 53.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

RSI 60.6 · 강한 모멘텀 (RSI2 67.9, RSI7 54.7)

StochRSI (K/D)

17.7 / 17.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.53 / 7.32 / -1.79

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,092 / 2,074 / 2,064

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.4 / 69.8

추세 강함 (ADX 53.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

31.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

-133.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

29.2%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,095.00	60.60	67.85	54.73	17.7	17.5	5.5318	7.3238	-1.7919	2,091.61	2,074.08	2,063.52	53.4	69.8	0.0083	0.3137	-133.3			113,714	0
2025-12-04	2,095.00	60.60	67.85	54.73	17.7	17.3	5.8992	7.7718	-1.8726	2,091.26	2,073.38	2,062.99	50.0	65.0	0.0083	0.2609	-166.7			113,714	0
2025-12-03	2,095.00	60.60	67.85	54.73	17.7	17.0	6.2826	8.2405	-1.9578	2,090.86	2,072.39	2,059.65	46.3	59.3	0.0083	0.2041	-222.2			-513,601	0
2025-12-02	2,095.00	60.60	67.85	54.73	17.7	16.3	6.6802	8.7299	-2.0497	2,090.43	2,071.62	2,059.06	42.4	52.7	0.0087	0.1429	-333.3			-513,601	1,335
2025-12-01	2,095.00	60.60	67.85	54.73	17.7	14.9	7.0905	9.2423	-2.1518	2,089.95	2,070.83	2,058.45	38.2	45.0	0.0123	0.0769	-666.7	-100.0%	-100.0%	-513,601	710
2025-11-28	2,095.00	60.60	67.85	54.73	17.7	12.1	7.5111	9.7803	-2.2692	2,089.42	2,070.01	2,057.84	33.6	36.0	0.0160	0.0059	26.8	113.6%	114.1%	-513,601	1,733
2025-11-27	2,090.00	56.21	29.88	43.52	0.0	6.5	7.9386	10.3476	-2.4090	2,088.83	2,069.17	2,057.21	34.7	40.6	0.0188	0.0062	34.2	-38.9%	-39.1%	-514,936	398
2025-11-26	2,095.00	62.69	72.96	55.24	19.6	13.0	8.8779	10.9499	-2.0720	2,088.71	2,068.46	2,056.66	35.8	46.1	0.0219	0.0063	27.0	-70.9%	-70.8%	-514,311	-22,722
2025-11-25	2,090.00	58.22	3.07	41.81	0.0	6.4	9.4386	11.4679	-2.0293	2,088.04	2,067.56	2,056.02	37.7	51.8	0.0254	0.0064	10.9	-85.2%	-85.2%	-515,334	-23,745
2025-11-24	2,090.00	58.22	3.07	41.81	0.0	12.8	10.5260	11.9752	-1.4492	2,087.84	2,066.80	2,055.45	40.4	54.1	0.0273	0.0067	7.5	303.4%	302.4%	-515,334	-23,812
2025-11-21	2,095.00	64.93	8.69	53.63	0.0	25.7	11.7608	12.3375	-0.5767	2,087.61	2,066.01	2,054.87	43.3	56.7	0.0290	0.0065	46.2	8,686.6%	8,686.6%	-491,589	-67
2025-11-20	2,095.00	64.93	8.69	53.63	2.8	51.4	12.6568	12.4817	0.1751	2,086.83	2,065.03	2,054.19	44.7	65.1	0.0295	0.0065	73.9	-73.6%	-73.8%	-491,589	-67
2025-11-19	2,105.00	81.06	99.99	91.77	100.0	100.0	13.6162	12.4379	1.1783	2,085.97	2,064.01	2,053.51	43.7	65.0	0.0304	0.0066	95.2	92.4%	92.4%	-491,522	2,712
2025-11-18	2,105.00	81.06	99.99	91.77	100.0	100.0	13.6246	12.1433	1.4812	2,083.97	2,062.62	2,052.64	42.6	64.9	0.0306	0.0067	97.0	-95.1%	-95.1%	-491,522	4,918
2025-11-17	2,105.00	81.06	99.99	91.77	100.0	100.0	13.4371	11.7730	1.6641	2,081.75	2,061.19	2,051.76	41.5	64.8	0.0296	0.0067	100.9	22.9%	23.2%	-491,522	4,918

2025-12-05 종가 2,095.00

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

StochRSI K / D

17.7 / 17.5

MACD / Sig / Hist

5.532 / 7.324 / -1.792

EMA20 / 60 / 120

2,092 / 2,074 / 2,064

ADX14 / ADX7

53.4 / 69.8

BBW

0.0083

ATR14_n

0.3137

CCI20

-133.3

VolChg1d

ValChg1d

OBV

113,714

OBV_Chg3d

2025-12-04 종가 2,095.00

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

StochRSI K / D

17.7 / 17.3

MACD / Sig / Hist

5.899 / 7.772 / -1.873

EMA20 / 60 / 120

2,091 / 2,073 / 2,063

ADX14 / ADX7

50.0 / 65.0

BBW

0.0083

ATR14_n

0.2609

CCI20

-166.7

VolChg1d

ValChg1d

OBV

113,714

OBV_Chg3d

2025-12-03 종가 2,095.00

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

StochRSI K / D

17.7 / 17.0

MACD / Sig / Hist

6.283 / 8.241 / -1.958

EMA20 / 60 / 120

2,091 / 2,072 / 2,060

ADX14 / ADX7

46.3 / 59.3

BBW

0.0083

ATR14_n

0.2041

CCI20

-222.2

VolChg1d

ValChg1d

OBV

-513,601

OBV_Chg3d

2025-12-02 종가 2,095.00

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

StochRSI K / D

17.7 / 16.3

MACD / Sig / Hist

6.680 / 8.730 / -2.050

EMA20 / 60 / 120

2,090 / 2,072 / 2,059

ADX14 / ADX7

42.4 / 52.7

BBW

0.0087

ATR14_n

0.1429

CCI20

-333.3

VolChg1d

ValChg1d

OBV

-513,601

OBV_Chg3d

1,335

2025-12-01 종가 2,095.00

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

StochRSI K / D

17.7 / 14.9

MACD / Sig / Hist

7.091 / 9.242 / -2.152

EMA20 / 60 / 120

2,090 / 2,071 / 2,058

ADX14 / ADX7

38.2 / 45.0

BBW

0.0123

ATR14_n

0.0769

CCI20

-666.7

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-513,601

OBV_Chg3d

710

2025-11-28 종가 2,095.00

RSI14 / RSI2 / RSI7

60.6 / 67.9 / 54.7

StochRSI K / D

17.7 / 12.1

MACD / Sig / Hist

7.511 / 9.780 / -2.269

EMA20 / 60 / 120

2,089 / 2,070 / 2,058

ADX14 / ADX7

33.6 / 36.0

BBW

0.0160

ATR14_n

0.0059

CCI20

26.8

VolChg1d

113.6%

ValChg1d

114.1%

OBV

-513,601

OBV_Chg3d

1,733

2025-11-27 종가 2,090.00

RSI14 / RSI2 / RSI7

56.2 / 29.9 / 43.5

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

7.939 / 10.348 / -2.409

EMA20 / 60 / 120

2,089 / 2,069 / 2,057

ADX14 / ADX7

34.7 / 40.6

BBW

0.0188

ATR14_n

0.0062

CCI20

34.2

VolChg1d

-38.9%

ValChg1d

-39.1%

OBV

-514,936

OBV_Chg3d

398

2025-11-26 종가 2,095.00

RSI14 / RSI2 / RSI7

62.7 / 73.0 / 55.2

StochRSI K / D

19.6 / 13.0

MACD / Sig / Hist

8.878 / 10.950 / -2.072

EMA20 / 60 / 120

2,089 / 2,068 / 2,057

ADX14 / ADX7

35.8 / 46.1

BBW

0.0219

ATR14_n

0.0063

CCI20

27.0

VolChg1d

-70.9%

ValChg1d

-70.8%

OBV

-514,311

OBV_Chg3d

-22,722

2025-11-25 종가 2,090.00

RSI14 / RSI2 / RSI7

58.2 / 3.1 / 41.8

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

9.439 / 11.468 / -2.029

EMA20 / 60 / 120

2,088 / 2,068 / 2,056

ADX14 / ADX7

37.7 / 51.8

BBW

0.0254

ATR14_n

0.0064

CCI20

10.9

VolChg1d

-85.2%

ValChg1d

-85.2%

OBV

-515,334

OBV_Chg3d

-23,745

2025-11-24 종가 2,090.00

RSI14 / RSI2 / RSI7

58.2 / 3.1 / 41.8

StochRSI K / D

0.0 / 12.8

MACD / Sig / Hist

10.526 / 11.975 / -1.449

EMA20 / 60 / 120

2,088 / 2,067 / 2,055

ADX14 / ADX7

40.4 / 54.1

BBW

0.0273

ATR14_n

0.0067

CCI20

7.5

VolChg1d

303.4%

ValChg1d

302.4%

OBV

-515,334

OBV_Chg3d

-23,812

2025-11-21 종가 2,095.00

RSI14 / RSI2 / RSI7

64.9 / 8.7 / 53.6

StochRSI K / D

0.0 / 25.7

MACD / Sig / Hist

11.761 / 12.338 / -0.577

EMA20 / 60 / 120

2,088 / 2,066 / 2,055

ADX14 / ADX7

43.3 / 56.7

BBW

0.0290

ATR14_n

0.0065

CCI20

46.2

VolChg1d

8,686.6%

ValChg1d

8,686.6%

OBV

-491,589

OBV_Chg3d

-67

2025-11-20 종가 2,095.00

RSI14 / RSI2 / RSI7

64.9 / 8.7 / 53.6

StochRSI K / D

2.8 / 51.4

MACD / Sig / Hist

12.657 / 12.482 / 0.175

EMA20 / 60 / 120

2,087 / 2,065 / 2,054

ADX14 / ADX7

44.7 / 65.1

BBW

0.0295

ATR14_n

0.0065

CCI20

73.9

VolChg1d

-73.6%

ValChg1d

-73.8%

OBV

-491,589

OBV_Chg3d

-67

2025-11-19 종가 2,105.00

RSI14 / RSI2 / RSI7

81.1 / 100.0 / 91.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

13.616 / 12.438 / 1.178

EMA20 / 60 / 120

2,086 / 2,064 / 2,054

ADX14 / ADX7

43.7 / 65.0

BBW

0.0304

ATR14_n

0.0066

CCI20

95.2

VolChg1d

92.4%

ValChg1d

92.4%

OBV

-491,522

OBV_Chg3d

2,712

2025-11-18 종가 2,105.00

RSI14 / RSI2 / RSI7

81.1 / 100.0 / 91.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

13.625 / 12.143 / 1.481

EMA20 / 60 / 120

2,084 / 2,063 / 2,053

ADX14 / ADX7

42.6 / 64.9

BBW

0.0306

ATR14_n

0.0067

CCI20

97.0

VolChg1d

-95.1%

ValChg1d

-95.1%

OBV

-491,522

OBV_Chg3d

4,918

2025-11-17 종가 2,105.00

RSI14 / RSI2 / RSI7

81.1 / 100.0 / 91.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

13.437 / 11.773 / 1.664

EMA20 / 60 / 120

2,082 / 2,061 / 2,052

ADX14 / ADX7

41.5 / 64.8

BBW

0.0296

ATR14_n

0.0067

CCI20

100.9

VolChg1d

22.9%

ValChg1d

23.2%

OBV

-491,522

OBV_Chg3d

4,918

교보16호스팩 (482520) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색