미래에셋비전스팩7호 (482680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

미래에셋비전스팩7호

482680

KOSDAQ

2,015.00

기준일: 2026-01-23

+5 (+0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

40,585

코드

482680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.7 · 중립 (RSI2 58.9, RSI7 46.3) 추세 약함/조정 (ADX 20.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.7 / 58.9 / 46.3

RSI 48.7 · 중립 (RSI2 58.9, RSI7 46.3)

StochRSI (K/D)

32.2 / 22.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.31 / 1.09 / -0.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,017 / 2,014 / 2,011

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.4 / 23.3

추세 약함/조정 (ADX 20.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

-3.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.1%

상승 비율

35.3%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.04%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,015.00	48.72	58.87	46.27	32.2	22.6	0.3122	1.0917	-0.7796	2,016.63	2,013.93	2,010.73	20.4	23.3	0.0105	0.0055	-3.8	-60.7%	-60.7%	106,837	-84,735
2026-01-22	2,010.00	43.56	1.81	33.83	0.0	13.0	0.5064	1.2866	-0.7802	2,016.80	2,013.90	2,010.66	20.7	22.2	0.0110	0.0054	-120.6	371.3%	370.1%	66,252	-128,075
2026-01-21	2,015.00	48.05	5.92	42.20	13.0	26.1	1.2561	1.4817	-0.2256	2,017.52	2,014.03	2,010.67	20.2	17.1	0.0110	0.0049	11.9	696.3%	695.5%	169,634	-24,693
2026-01-20	2,017.00	49.97	10.81	46.12	25.7	39.2	1.6854	1.5378	0.1476	2,017.78	2,014.06	2,011.14	21.0	18.8	0.0121	0.0050	18.3	-96.1%	-96.1%	185,548	-56,753
2026-01-19	2,020.00	52.91	28.47	52.36	45.1	52.6	2.0054	1.5009	0.5044	2,017.86	2,013.96	2,011.03	22.3	20.9	0.0130	0.0052	59.2	30.9%	30.9%	208,787	-53,998
2026-01-16	2,020.00	52.91	28.47	52.36	45.1	60.2	2.0792	1.3748	0.7044	2,017.64	2,013.75	2,010.88	23.6	23.3	0.0131	0.0052	65.8	8,390.3%	8,369.3%	208,787	-36,881
2026-01-15	2,025.00	57.79	89.16	62.77	82.0	75.3	2.1431	1.1987	0.9444	2,017.39	2,013.54	2,010.73	25.1	26.2	0.0136	0.0052	116.4	-96.3%	-96.3%	262,785	43,710
2026-01-14	2,025.00	57.79	89.16	62.77	82.0	68.6	1.6845	0.9626	0.7219	2,016.59	2,013.15	2,010.49	25.7	27.2	0.0128	0.0054	110.0	-35.6%	-35.5%	262,785	43,710
2026-01-13	2,020.00	54.14	76.79	56.40	63.0	55.3	1.0746	0.7822	0.2924	2,015.70	2,012.75	2,010.24	26.3	28.4	0.0121	0.0055	95.4	-61.1%	-61.0%	245,668	55,324
2026-01-12	2,015.00	50.14	45.95	48.92	44.8	47.5	0.7900	0.7096	0.0804	2,015.25	2,012.39	2,009.01	26.9	29.8	0.0121	0.0055	-6.7	138.0%	138.0%	302,954	-22,832
2026-01-09	2,015.00	50.14	45.95	48.92	44.8	50.3	0.9237	0.6892	0.2345	2,015.28	2,012.35	2,009.44	28.8	30.9	0.0124	0.0058	-11.9	-44.3%	-44.1%	242,068	113,284
2026-01-08	2,010.00	46.08	19.07	41.54	24.7	55.7	1.0812	0.6306	0.4506	2,015.30	2,012.27	2,009.34	30.7	32.2	0.0127	0.0061	-38.7	-62.1%	-62.4%	213,337	61,878
2026-01-07	2,025.00	59.59	75.09	66.06	92.4	86.7	1.7755	0.5179	1.2576	2,015.86	2,012.34	2,009.33	32.9	33.6	0.0153	0.0057	50.5	500.3%	501.8%	264,900	158,162
2026-01-06	2,020.00	55.56	51.19	59.18	73.7	81.1	1.1087	0.2036	0.9051	2,014.90	2,011.91	2,009.07	34.8	38.0	0.0161	0.0056	78.5	-49.3%	-49.4%	128,784	22,046
2026-01-02	2,015.00	52.16	79.52	55.62	84.5	77.0	-0.2267	-0.2160	-0.0108	2,013.24	2,011.18	2,008.60	34.5	36.2	0.0161	0.0053	22.3	-87.4%	-87.4%	156,593	0

2026-01-23 종가 2,015.00

RSI14 / RSI2 / RSI7

48.7 / 58.9 / 46.3

StochRSI K / D

32.2 / 22.6

MACD / Sig / Hist

0.312 / 1.092 / -0.780

EMA20 / 60 / 120

2,017 / 2,014 / 2,011

ADX14 / ADX7

20.4 / 23.3

BBW

0.0105

ATR14_n

0.0055

CCI20

-3.8

VolChg1d

-60.7%

ValChg1d

-60.7%

OBV

106,837

OBV_Chg3d

-84,735

2026-01-22 종가 2,010.00

RSI14 / RSI2 / RSI7

43.6 / 1.8 / 33.8

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

0.506 / 1.287 / -0.780

EMA20 / 60 / 120

2,017 / 2,014 / 2,011

ADX14 / ADX7

20.7 / 22.2

BBW

0.0110

ATR14_n

0.0054

CCI20

-120.6

VolChg1d

371.3%

ValChg1d

370.1%

OBV

66,252

OBV_Chg3d

-128,075

2026-01-21 종가 2,015.00

RSI14 / RSI2 / RSI7

48.1 / 5.9 / 42.2

StochRSI K / D

13.0 / 26.1

MACD / Sig / Hist

1.256 / 1.482 / -0.226

EMA20 / 60 / 120

2,018 / 2,014 / 2,011

ADX14 / ADX7

20.2 / 17.1

BBW

0.0110

ATR14_n

0.0049

CCI20

11.9

VolChg1d

696.3%

ValChg1d

695.5%

OBV

169,634

OBV_Chg3d

-24,693

2026-01-20 종가 2,017.00

RSI14 / RSI2 / RSI7

50.0 / 10.8 / 46.1

StochRSI K / D

25.7 / 39.2

MACD / Sig / Hist

1.685 / 1.538 / 0.148

EMA20 / 60 / 120

2,018 / 2,014 / 2,011

ADX14 / ADX7

21.0 / 18.8

BBW

0.0121

ATR14_n

0.0050

CCI20

18.3

VolChg1d

-96.1%

ValChg1d

-96.1%

OBV

185,548

OBV_Chg3d

-56,753

2026-01-19 종가 2,020.00

RSI14 / RSI2 / RSI7

52.9 / 28.5 / 52.4

StochRSI K / D

45.1 / 52.6

MACD / Sig / Hist

2.005 / 1.501 / 0.504

EMA20 / 60 / 120

2,018 / 2,014 / 2,011

ADX14 / ADX7

22.3 / 20.9

BBW

0.0130

ATR14_n

0.0052

CCI20

59.2

VolChg1d

30.9%

ValChg1d

30.9%

OBV

208,787

OBV_Chg3d

-53,998

2026-01-16 종가 2,020.00

RSI14 / RSI2 / RSI7

52.9 / 28.5 / 52.4

StochRSI K / D

45.1 / 60.2

MACD / Sig / Hist

2.079 / 1.375 / 0.704

EMA20 / 60 / 120

2,018 / 2,014 / 2,011

ADX14 / ADX7

23.6 / 23.3

BBW

0.0131

ATR14_n

0.0052

CCI20

65.8

VolChg1d

8,390.3%

ValChg1d

8,369.3%

OBV

208,787

OBV_Chg3d

-36,881

2026-01-15 종가 2,025.00

RSI14 / RSI2 / RSI7

57.8 / 89.2 / 62.8

StochRSI K / D

82.0 / 75.3

MACD / Sig / Hist

2.143 / 1.199 / 0.944

EMA20 / 60 / 120

2,017 / 2,014 / 2,011

ADX14 / ADX7

25.1 / 26.2

BBW

0.0136

ATR14_n

0.0052

CCI20

116.4

VolChg1d

-96.3%

ValChg1d

-96.3%

OBV

262,785

OBV_Chg3d

43,710

2026-01-14 종가 2,025.00

RSI14 / RSI2 / RSI7

57.8 / 89.2 / 62.8

StochRSI K / D

82.0 / 68.6

MACD / Sig / Hist

1.685 / 0.963 / 0.722

EMA20 / 60 / 120

2,017 / 2,013 / 2,010

ADX14 / ADX7

25.7 / 27.2

BBW

0.0128

ATR14_n

0.0054

CCI20

110.0

VolChg1d

-35.6%

ValChg1d

-35.5%

OBV

262,785

OBV_Chg3d

43,710

2026-01-13 종가 2,020.00

RSI14 / RSI2 / RSI7

54.1 / 76.8 / 56.4

StochRSI K / D

63.0 / 55.3

MACD / Sig / Hist

1.075 / 0.782 / 0.292

EMA20 / 60 / 120

2,016 / 2,013 / 2,010

ADX14 / ADX7

26.3 / 28.4

BBW

0.0121

ATR14_n

0.0055

CCI20

95.4

VolChg1d

-61.1%

ValChg1d

-61.0%

OBV

245,668

OBV_Chg3d

55,324

2026-01-12 종가 2,015.00

RSI14 / RSI2 / RSI7

50.1 / 46.0 / 48.9

StochRSI K / D

44.8 / 47.5

MACD / Sig / Hist

0.790 / 0.710 / 0.080

EMA20 / 60 / 120

2,015 / 2,012 / 2,009

ADX14 / ADX7

26.9 / 29.8

BBW

0.0121

ATR14_n

0.0055

CCI20

-6.7

VolChg1d

138.0%

ValChg1d

138.0%

OBV

302,954

OBV_Chg3d

-22,832

2026-01-09 종가 2,015.00

RSI14 / RSI2 / RSI7

50.1 / 46.0 / 48.9

StochRSI K / D

44.8 / 50.3

MACD / Sig / Hist

0.924 / 0.689 / 0.235

EMA20 / 60 / 120

2,015 / 2,012 / 2,009

ADX14 / ADX7

28.8 / 30.9

BBW

0.0124

ATR14_n

0.0058

CCI20

-11.9

VolChg1d

-44.3%

ValChg1d

-44.1%

OBV

242,068

OBV_Chg3d

113,284

2026-01-08 종가 2,010.00

RSI14 / RSI2 / RSI7

46.1 / 19.1 / 41.5

StochRSI K / D

24.7 / 55.7

MACD / Sig / Hist

1.081 / 0.631 / 0.451

EMA20 / 60 / 120

2,015 / 2,012 / 2,009

ADX14 / ADX7

30.7 / 32.2

BBW

0.0127

ATR14_n

0.0061

CCI20

-38.7

VolChg1d

-62.1%

ValChg1d

-62.4%

OBV

213,337

OBV_Chg3d

61,878

2026-01-07 종가 2,025.00

RSI14 / RSI2 / RSI7

59.6 / 75.1 / 66.1

StochRSI K / D

92.4 / 86.7

MACD / Sig / Hist

1.776 / 0.518 / 1.258

EMA20 / 60 / 120

2,016 / 2,012 / 2,009

ADX14 / ADX7

32.9 / 33.6

BBW

0.0153

ATR14_n

0.0057

CCI20

50.5

VolChg1d

500.3%

ValChg1d

501.8%

OBV

264,900

OBV_Chg3d

158,162

2026-01-06 종가 2,020.00

RSI14 / RSI2 / RSI7

55.6 / 51.2 / 59.2

StochRSI K / D

73.7 / 81.1

MACD / Sig / Hist

1.109 / 0.204 / 0.905

EMA20 / 60 / 120

2,015 / 2,012 / 2,009

ADX14 / ADX7

34.8 / 38.0

BBW

0.0161

ATR14_n

0.0056

CCI20

78.5

VolChg1d

-49.3%

ValChg1d

-49.4%

OBV

128,784

OBV_Chg3d

22,046

2026-01-02 종가 2,015.00

RSI14 / RSI2 / RSI7

52.2 / 79.5 / 55.6

StochRSI K / D

84.5 / 77.0

MACD / Sig / Hist

-0.227 / -0.216 / -0.011

EMA20 / 60 / 120

2,013 / 2,011 / 2,009

ADX14 / ADX7

34.5 / 36.2

BBW

0.0161

ATR14_n

0.0053

CCI20

22.3

VolChg1d

-87.4%

ValChg1d

-87.4%

OBV

156,593

OBV_Chg3d

미래에셋비전스팩7호 (482680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색