예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
대신밸런스제19호기업인수목적
482690
KOSDAQ
2,180.00
기준일: 2025-12-05
-10 (-0.46%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
9,942
코드
482690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60 · 강한 모멘텀 (RSI2 58.9, RSI7 62.7)
추세 강함 (ADX 45.1)
변동성 낮음 (~0%)
거래대금 보통 (약 0.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.0 / 58.9 / 62.7
RSI 60 · 강한 모멘텀 (RSI2 58.9, RSI7 62.7)
StochRSI (K/D)
62.2 / 62.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
7.05 / 6.71 / 0.34
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,164 / 2,144 / 2,127
단기·중기·장기 이동평균 구조
ADX14 / ADX7
45.1 / 48.4
추세 강함 (ADX 45.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.87%
일 평균 변동폭 (가격 대비 비율)
CCI20
192.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
38.1%
상승 비율
38.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,180.00 | 60.02 | 58.86 | 62.66 | 62.2 | 62.7 | 7.0540 | 6.7146 | 0.3394 | 2,163.66 | 2,143.58 | 2,127.31 | 45.1 | 48.4 | 0.0164 | 0.0087 | 192.0 | 72.0% | 71.2% | 106,879 | 2,198 |
| 2025-12-04 | 2,190.00 | 66.13 | 97.51 | 75.22 | 100.0 | 63.2 | 6.3437 | 6.6297 | -0.2860 | 2,161.94 | 2,142.35 | 2,126.42 | 43.6 | 43.3 | 0.0153 | 0.0087 | 277.5 | -9.1% | -8.0% | 116,821 | 22,578 |
| 2025-12-03 | 2,165.00 | 55.64 | 86.11 | 56.55 | 44.3 | 26.3 | 4.3274 | 6.7024 | -2.3750 | 2,158.99 | 2,140.28 | 2,119.39 | 42.0 | 37.3 | 0.0111 | 0.0085 | 85.4 | -39.1% | -38.9% | 1,154,933 | 12,618 |
| 2025-12-02 | 2,157.00 | 51.15 | 47.95 | 45.24 | 9.1 | 8.3 | 4.2355 | 7.2961 | -3.0606 | 2,158.35 | 2,139.44 | 2,118.62 | 41.0 | 32.1 | 0.0114 | 0.0086 | -94.7 | 149.8% | 150.0% | 1,148,574 | 6,259 |
| 2025-12-01 | 2,155.00 | 49.97 | 20.72 | 42.00 | 0.0 | 7.5 | 4.8712 | 8.0613 | -3.1900 | 2,158.50 | 2,138.85 | 2,117.98 | 41.2 | 30.8 | 0.0110 | 0.0089 | -61.2 | -67.7% | -67.8% | 1,138,136 | -3,136 |
| 2025-11-28 | 2,160.00 | 52.93 | 59.90 | 48.09 | 20.3 | 15.1 | 5.8153 | 8.8588 | -3.0434 | 2,158.86 | 2,138.30 | 2,117.35 | 41.3 | 29.2 | 0.0120 | 0.0085 | -43.1 | 1,141.7% | 1,141.7% | 1,142,315 | 1,043 |
| 2025-11-27 | 2,160.00 | 52.93 | 59.90 | 48.09 | 15.3 | 9.9 | 6.4267 | 9.6196 | -3.1929 | 2,158.74 | 2,137.57 | 2,116.64 | 41.5 | 27.4 | 0.0131 | 0.0084 | -98.8 | 26.1% | 26.4% | 1,142,315 | 803 |
| 2025-11-26 | 2,155.00 | 50.40 | 23.94 | 41.90 | 0.0 | 4.4 | 7.1135 | 10.4179 | -3.3043 | 2,158.61 | 2,136.81 | 2,115.91 | 42.8 | 31.0 | 0.0137 | 0.0088 | -139.5 | 244.6% | 244.6% | 1,141,272 | 465 |
| 2025-11-25 | 2,155.00 | 50.40 | 23.94 | 41.90 | 0.0 | 8.9 | 8.3958 | 11.2439 | -2.8481 | 2,158.99 | 2,136.19 | 2,115.25 | 44.1 | 35.1 | 0.0181 | 0.0089 | -83.3 | -66.0% | -66.2% | 1,141,272 | -2,061 |
| 2025-11-24 | 2,170.00 | 58.55 | 73.10 | 56.84 | 32.7 | 17.7 | 9.9103 | 11.9560 | -2.0456 | 2,159.41 | 2,135.55 | 2,114.58 | 45.6 | 40.0 | 0.0204 | 0.0084 | 4.4 | -72.1% | -72.0% | 1,141,512 | -1,821 |
| 2025-11-21 | 2,160.00 | 53.94 | 14.71 | 45.80 | 0.0 | 2.8 | 10.1720 | 12.4674 | -2.2954 | 2,158.30 | 2,134.38 | 2,113.65 | 46.2 | 41.8 | 0.0246 | 0.0082 | -22.3 | -19.3% | -19.4% | 1,140,807 | -3,669 |
| 2025-11-20 | 2,165.00 | 56.88 | 32.16 | 51.44 | 0.2 | 5.6 | 11.3762 | 13.0412 | -1.6650 | 2,158.12 | 2,133.52 | 2,112.87 | 47.9 | 46.5 | 0.0289 | 0.0083 | 0.3 | 173.7% | 173.7% | 1,143,333 | 12 |
| 2025-11-19 | 2,165.00 | 56.88 | 32.16 | 51.44 | 0.2 | 11.0 | 12.2387 | 13.4575 | -1.2188 | 2,157.40 | 2,132.45 | 2,112.00 | 49.7 | 52.0 | 0.0322 | 0.0083 | 42.1 | -1.0% | -1.5% | 1,143,333 | 464 |
| 2025-11-18 | 2,175.00 | 62.77 | 79.08 | 62.79 | 29.5 | 21.8 | 13.1615 | 13.7622 | -0.6007 | 2,156.60 | 2,131.35 | 2,111.11 | 49.4 | 51.4 | 0.0349 | 0.0081 | 61.2 | 155.5% | 156.1% | 1,144,476 | -10,826 |
| 2025-11-17 | 2,170.00 | 60.89 | 67.07 | 58.90 | 20.2 | 14.1 | 13.1297 | 13.9124 | -0.7827 | 2,154.66 | 2,129.87 | 2,110.03 | 49.1 | 50.7 | 0.0356 | 0.0081 | 58.2 | -96.4% | -96.4% | 1,143,321 | 3,294 |
2025-12-05
종가 2,180.00
RSI14 / RSI2 / RSI7
60.0 / 58.9 / 62.7
StochRSI K / D
62.2 / 62.7
MACD / Sig / Hist
7.054 / 6.715 / 0.339
EMA20 / 60 / 120
2,164 / 2,144 / 2,127
ADX14 / ADX7
45.1 / 48.4
BBW
0.0164
ATR14_n
0.0087
CCI20
192.0
VolChg1d
72.0%
ValChg1d
71.2%
OBV
106,879
OBV_Chg3d
2,198
2025-12-04
종가 2,190.00
RSI14 / RSI2 / RSI7
66.1 / 97.5 / 75.2
StochRSI K / D
100.0 / 63.2
MACD / Sig / Hist
6.344 / 6.630 / -0.286
EMA20 / 60 / 120
2,162 / 2,142 / 2,126
ADX14 / ADX7
43.6 / 43.3
BBW
0.0153
ATR14_n
0.0087
CCI20
277.5
VolChg1d
-9.1%
ValChg1d
-8.0%
OBV
116,821
OBV_Chg3d
22,578
2025-12-03
종가 2,165.00
RSI14 / RSI2 / RSI7
55.6 / 86.1 / 56.6
StochRSI K / D
44.3 / 26.3
MACD / Sig / Hist
4.327 / 6.702 / -2.375
EMA20 / 60 / 120
2,159 / 2,140 / 2,119
ADX14 / ADX7
42.0 / 37.3
BBW
0.0111
ATR14_n
0.0085
CCI20
85.4
VolChg1d
-39.1%
ValChg1d
-38.9%
OBV
1,154,933
OBV_Chg3d
12,618
2025-12-02
종가 2,157.00
RSI14 / RSI2 / RSI7
51.2 / 48.0 / 45.2
StochRSI K / D
9.1 / 8.3
MACD / Sig / Hist
4.236 / 7.296 / -3.061
EMA20 / 60 / 120
2,158 / 2,139 / 2,119
ADX14 / ADX7
41.0 / 32.1
BBW
0.0114
ATR14_n
0.0086
CCI20
-94.7
VolChg1d
149.8%
ValChg1d
150.0%
OBV
1,148,574
OBV_Chg3d
6,259
2025-12-01
종가 2,155.00
RSI14 / RSI2 / RSI7
50.0 / 20.7 / 42.0
StochRSI K / D
0.0 / 7.5
MACD / Sig / Hist
4.871 / 8.061 / -3.190
EMA20 / 60 / 120
2,158 / 2,139 / 2,118
ADX14 / ADX7
41.2 / 30.8
BBW
0.0110
ATR14_n
0.0089
CCI20
-61.2
VolChg1d
-67.7%
ValChg1d
-67.8%
OBV
1,138,136
OBV_Chg3d
-3,136
2025-11-28
종가 2,160.00
RSI14 / RSI2 / RSI7
52.9 / 59.9 / 48.1
StochRSI K / D
20.3 / 15.1
MACD / Sig / Hist
5.815 / 8.859 / -3.043
EMA20 / 60 / 120
2,159 / 2,138 / 2,117
ADX14 / ADX7
41.3 / 29.2
BBW
0.0120
ATR14_n
0.0085
CCI20
-43.1
VolChg1d
1,141.7%
ValChg1d
1,141.7%
OBV
1,142,315
OBV_Chg3d
1,043
2025-11-27
종가 2,160.00
RSI14 / RSI2 / RSI7
52.9 / 59.9 / 48.1
StochRSI K / D
15.3 / 9.9
MACD / Sig / Hist
6.427 / 9.620 / -3.193
EMA20 / 60 / 120
2,159 / 2,138 / 2,117
ADX14 / ADX7
41.5 / 27.4
BBW
0.0131
ATR14_n
0.0084
CCI20
-98.8
VolChg1d
26.1%
ValChg1d
26.4%
OBV
1,142,315
OBV_Chg3d
803
2025-11-26
종가 2,155.00
RSI14 / RSI2 / RSI7
50.4 / 23.9 / 41.9
StochRSI K / D
0.0 / 4.4
MACD / Sig / Hist
7.114 / 10.418 / -3.304
EMA20 / 60 / 120
2,159 / 2,137 / 2,116
ADX14 / ADX7
42.8 / 31.0
BBW
0.0137
ATR14_n
0.0088
CCI20
-139.5
VolChg1d
244.6%
ValChg1d
244.6%
OBV
1,141,272
OBV_Chg3d
465
2025-11-25
종가 2,155.00
RSI14 / RSI2 / RSI7
50.4 / 23.9 / 41.9
StochRSI K / D
0.0 / 8.9
MACD / Sig / Hist
8.396 / 11.244 / -2.848
EMA20 / 60 / 120
2,159 / 2,136 / 2,115
ADX14 / ADX7
44.1 / 35.1
BBW
0.0181
ATR14_n
0.0089
CCI20
-83.3
VolChg1d
-66.0%
ValChg1d
-66.2%
OBV
1,141,272
OBV_Chg3d
-2,061
2025-11-24
종가 2,170.00
RSI14 / RSI2 / RSI7
58.6 / 73.1 / 56.8
StochRSI K / D
32.7 / 17.7
MACD / Sig / Hist
9.910 / 11.956 / -2.046
EMA20 / 60 / 120
2,159 / 2,136 / 2,115
ADX14 / ADX7
45.6 / 40.0
BBW
0.0204
ATR14_n
0.0084
CCI20
4.4
VolChg1d
-72.1%
ValChg1d
-72.0%
OBV
1,141,512
OBV_Chg3d
-1,821
2025-11-21
종가 2,160.00
RSI14 / RSI2 / RSI7
53.9 / 14.7 / 45.8
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
10.172 / 12.467 / -2.295
EMA20 / 60 / 120
2,158 / 2,134 / 2,114
ADX14 / ADX7
46.2 / 41.8
BBW
0.0246
ATR14_n
0.0082
CCI20
-22.3
VolChg1d
-19.3%
ValChg1d
-19.4%
OBV
1,140,807
OBV_Chg3d
-3,669
2025-11-20
종가 2,165.00
RSI14 / RSI2 / RSI7
56.9 / 32.2 / 51.4
StochRSI K / D
0.2 / 5.6
MACD / Sig / Hist
11.376 / 13.041 / -1.665
EMA20 / 60 / 120
2,158 / 2,134 / 2,113
ADX14 / ADX7
47.9 / 46.5
BBW
0.0289
ATR14_n
0.0083
CCI20
0.3
VolChg1d
173.7%
ValChg1d
173.7%
OBV
1,143,333
OBV_Chg3d
12
2025-11-19
종가 2,165.00
RSI14 / RSI2 / RSI7
56.9 / 32.2 / 51.4
StochRSI K / D
0.2 / 11.0
MACD / Sig / Hist
12.239 / 13.458 / -1.219
EMA20 / 60 / 120
2,157 / 2,132 / 2,112
ADX14 / ADX7
49.7 / 52.0
BBW
0.0322
ATR14_n
0.0083
CCI20
42.1
VolChg1d
-1.0%
ValChg1d
-1.5%
OBV
1,143,333
OBV_Chg3d
464
2025-11-18
종가 2,175.00
RSI14 / RSI2 / RSI7
62.8 / 79.1 / 62.8
StochRSI K / D
29.5 / 21.8
MACD / Sig / Hist
13.162 / 13.762 / -0.601
EMA20 / 60 / 120
2,157 / 2,131 / 2,111
ADX14 / ADX7
49.4 / 51.4
BBW
0.0349
ATR14_n
0.0081
CCI20
61.2
VolChg1d
155.5%
ValChg1d
156.1%
OBV
1,144,476
OBV_Chg3d
-10,826
2025-11-17
종가 2,170.00
RSI14 / RSI2 / RSI7
60.9 / 67.1 / 58.9
StochRSI K / D
20.2 / 14.1
MACD / Sig / Hist
13.130 / 13.912 / -0.783
EMA20 / 60 / 120
2,155 / 2,130 / 2,110
ADX14 / ADX7
49.1 / 50.7
BBW
0.0356
ATR14_n
0.0081
CCI20
58.2
VolChg1d
-96.4%
ValChg1d
-96.4%
OBV
1,143,321
OBV_Chg3d
3,294
