예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
티엑스알로보틱스
484810
KOSDAQ
21,050.00
기준일: 2026-01-23
-3500 (-14.26%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,241,857
코드
484810
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.6 · 강한 모멘텀 (RSI2 41.1, RSI7 58.6)
추세 강함 (ADX 34.1)
변동성 낮음 (~0%)
거래대금 상위 (약 261.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.6 / 41.1 / 58.6
RSI 60.6 · 강한 모멘텀 (RSI2 41.1, RSI7 58.6)
StochRSI (K/D)
46.6 / 68.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,576.92 / 1,041.04 / 535.88
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
18,446 / 16,649 / 15,846
단기·중기·장기 이동평균 구조
ADX14 / ADX7
34.1 / 44.1
추세 강함 (ADX 34.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
9.68%
일 평균 변동폭 (가격 대비 비율)
CCI20
130.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
54.5%
상승 비율
45.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 21,050.00 | 60.59 | 41.07 | 58.57 | 46.6 | 68.2 | 1,576.9192 | 1,041.0401 | 535.8791 | 18,445.54 | 16,648.79 | 15,845.58 | 34.1 | 44.1 | 0.5551 | 0.0968 | 130.9 | -67.0% | -71.7% | 31,920,356 | 4,741,032 |
| 2026-01-22 | 24,550.00 | 77.28 | 94.98 | 83.78 | 100.0 | 89.8 | 1,546.1540 | 907.0703 | 639.0837 | 18,171.39 | 16,499.60 | 15,758.11 | 33.6 | 45.2 | 0.5413 | 0.0785 | 242.2 | 69.7% | 104.2% | 33,162,213 | 5,314,801 |
| 2026-01-21 | 20,400.00 | 67.39 | 77.37 | 71.16 | 85.0 | 79.6 | 1,128.0333 | 747.2994 | 380.7339 | 17,499.96 | 16,226.70 | 15,610.35 | 31.9 | 42.4 | 0.4086 | 0.0787 | 128.2 | 232.1% | 258.4% | 29,397,878 | 2,257,164 |
| 2026-01-20 | 18,900.00 | 61.81 | 38.15 | 62.00 | 62.8 | 74.3 | 1,000.4847 | 652.0980 | 348.3867 | 17,194.69 | 16,089.27 | 15,566.90 | 32.1 | 46.0 | 0.3818 | 0.0766 | 128.3 | -5.5% | -9.6% | 27,128,965 | -993,813 |
| 2026-01-19 | 19,760.00 | 68.00 | 75.84 | 73.46 | 87.5 | 85.7 | 975.8328 | 564.9385 | 410.8944 | 17,015.18 | 16,008.78 | 15,648.99 | 31.7 | 48.2 | 0.3759 | 0.0684 | 170.8 | -31.6% | -28.7% | 27,485,243 | 2,655,424 |
| 2026-01-16 | 18,960.00 | 64.98 | 55.31 | 68.88 | 75.4 | 84.0 | 842.6582 | 462.2108 | 380.4474 | 16,726.26 | 15,882.62 | 15,589.39 | 30.0 | 45.8 | 0.3401 | 0.0713 | 189.6 | -65.4% | -66.8% | 26,730,152 | 3,531,103 |
| 2026-01-15 | 19,750.00 | 71.16 | 95.31 | 80.68 | 100.0 | 92.6 | 741.8799 | 367.0990 | 374.7810 | 16,491.12 | 15,778.30 | 15,532.74 | 28.1 | 43.0 | 0.3080 | 0.0665 | 310.6 | 88.4% | 101.1% | 27,762,575 | 4,098,831 |
| 2026-01-14 | 18,500.00 | 66.47 | 89.04 | 74.83 | 100.0 | 85.1 | 522.0229 | 273.4037 | 248.6191 | 16,148.08 | 15,643.67 | 15,461.86 | 25.2 | 36.6 | 0.2413 | 0.0646 | 238.8 | 240.5% | 259.2% | 24,781,426 | 3,951,266 |
| 2026-01-13 | 17,540.00 | 62.07 | 77.47 | 68.56 | 86.7 | 70.3 | 361.0767 | 211.2368 | 149.8399 | 15,900.52 | 15,549.57 | 15,435.86 | 22.9 | 30.7 | 0.2091 | 0.0639 | 177.9 | -83.6% | -83.9% | 23,079,574 | 2,308,438 |
| 2026-01-12 | 17,840.00 | 64.53 | 92.78 | 73.46 | 100.0 | 53.8 | 248.1290 | 173.7399 | 74.3891 | 15,727.94 | 15,491.00 | 15,484.36 | 21.1 | 25.4 | 0.1939 | 0.0615 | 205.2 | 4,587.4% | 5,460.1% | 23,391,093 | 2,688,940 |
| 2026-01-09 | 15,040.00 | 46.04 | 7.71 | 38.07 | 0.0 | 7.6 | 69.8451 | 155.1476 | -85.3025 | 15,505.62 | 15,410.15 | 15,433.18 | 19.1 | 19.3 | 0.1602 | 0.0590 | -111.8 | -28.2% | -28.7% | 20,996,151 | -17,831 |
| 2026-01-08 | 15,140.00 | 46.85 | 9.77 | 39.69 | 0.0 | 15.1 | 126.3609 | 176.4732 | -50.1123 | 15,554.63 | 15,422.70 | 15,439.78 | 20.5 | 17.6 | 0.1601 | 0.0608 | -57.3 | -33.6% | -35.9% | 21,056,602 | -63,527 |
| 2026-01-07 | 15,690.00 | 51.47 | 36.46 | 49.66 | 35.6 | 30.2 | 186.4759 | 189.0013 | -2.5254 | 15,598.27 | 15,432.28 | 15,444.82 | 21.8 | 17.2 | 0.1579 | 0.0587 | -3.0 | 19.5% | 19.9% | 21,140,795 | -130,872 |
| 2026-01-06 | 15,630.00 | 50.98 | 25.33 | 48.45 | 15.7 | 24.9 | 204.5079 | 189.6559 | 14.8520 | 15,588.62 | 15,418.32 | 15,392.76 | 22.5 | 19.6 | 0.1721 | 0.0599 | 14.6 | -30.0% | -31.1% | 21,482,076 | -120,420 |
| 2026-01-02 | 16,320.00 | 56.84 | 82.62 | 61.78 | 51.1 | 39.9 | 234.1643 | 174.7686 | 59.3956 | 15,552.08 | 15,395.01 | 15,381.32 | 23.1 | 22.4 | 0.1787 | 0.0599 | 70.0 | -8.2% | -5.3% | 21,893,874 | 224,032 |
2026-01-23
종가 21,050.00
RSI14 / RSI2 / RSI7
60.6 / 41.1 / 58.6
StochRSI K / D
46.6 / 68.2
MACD / Sig / Hist
1,576.919 / 1,041.040 / 535.879
EMA20 / 60 / 120
18,446 / 16,649 / 15,846
ADX14 / ADX7
34.1 / 44.1
BBW
0.5551
ATR14_n
0.0968
CCI20
130.9
VolChg1d
-67.0%
ValChg1d
-71.7%
OBV
31,920,356
OBV_Chg3d
4,741,032
2026-01-22
종가 24,550.00
RSI14 / RSI2 / RSI7
77.3 / 95.0 / 83.8
StochRSI K / D
100.0 / 89.8
MACD / Sig / Hist
1,546.154 / 907.070 / 639.084
EMA20 / 60 / 120
18,171 / 16,500 / 15,758
ADX14 / ADX7
33.6 / 45.2
BBW
0.5413
ATR14_n
0.0785
CCI20
242.2
VolChg1d
69.7%
ValChg1d
104.2%
OBV
33,162,213
OBV_Chg3d
5,314,801
2026-01-21
종가 20,400.00
RSI14 / RSI2 / RSI7
67.4 / 77.4 / 71.2
StochRSI K / D
85.0 / 79.6
MACD / Sig / Hist
1,128.033 / 747.299 / 380.734
EMA20 / 60 / 120
17,500 / 16,227 / 15,610
ADX14 / ADX7
31.9 / 42.4
BBW
0.4086
ATR14_n
0.0787
CCI20
128.2
VolChg1d
232.1%
ValChg1d
258.4%
OBV
29,397,878
OBV_Chg3d
2,257,164
2026-01-20
종가 18,900.00
RSI14 / RSI2 / RSI7
61.8 / 38.2 / 62.0
StochRSI K / D
62.8 / 74.3
MACD / Sig / Hist
1,000.485 / 652.098 / 348.387
EMA20 / 60 / 120
17,195 / 16,089 / 15,567
ADX14 / ADX7
32.1 / 46.0
BBW
0.3818
ATR14_n
0.0766
CCI20
128.3
VolChg1d
-5.5%
ValChg1d
-9.6%
OBV
27,128,965
OBV_Chg3d
-993,813
2026-01-19
종가 19,760.00
RSI14 / RSI2 / RSI7
68.0 / 75.8 / 73.5
StochRSI K / D
87.5 / 85.7
MACD / Sig / Hist
975.833 / 564.939 / 410.894
EMA20 / 60 / 120
17,015 / 16,009 / 15,649
ADX14 / ADX7
31.7 / 48.2
BBW
0.3759
ATR14_n
0.0684
CCI20
170.8
VolChg1d
-31.6%
ValChg1d
-28.7%
OBV
27,485,243
OBV_Chg3d
2,655,424
2026-01-16
종가 18,960.00
RSI14 / RSI2 / RSI7
65.0 / 55.3 / 68.9
StochRSI K / D
75.4 / 84.0
MACD / Sig / Hist
842.658 / 462.211 / 380.447
EMA20 / 60 / 120
16,726 / 15,883 / 15,589
ADX14 / ADX7
30.0 / 45.8
BBW
0.3401
ATR14_n
0.0713
CCI20
189.6
VolChg1d
-65.4%
ValChg1d
-66.8%
OBV
26,730,152
OBV_Chg3d
3,531,103
2026-01-15
종가 19,750.00
RSI14 / RSI2 / RSI7
71.2 / 95.3 / 80.7
StochRSI K / D
100.0 / 92.6
MACD / Sig / Hist
741.880 / 367.099 / 374.781
EMA20 / 60 / 120
16,491 / 15,778 / 15,533
ADX14 / ADX7
28.1 / 43.0
BBW
0.3080
ATR14_n
0.0665
CCI20
310.6
VolChg1d
88.4%
ValChg1d
101.1%
OBV
27,762,575
OBV_Chg3d
4,098,831
2026-01-14
종가 18,500.00
RSI14 / RSI2 / RSI7
66.5 / 89.0 / 74.8
StochRSI K / D
100.0 / 85.1
MACD / Sig / Hist
522.023 / 273.404 / 248.619
EMA20 / 60 / 120
16,148 / 15,644 / 15,462
ADX14 / ADX7
25.2 / 36.6
BBW
0.2413
ATR14_n
0.0646
CCI20
238.8
VolChg1d
240.5%
ValChg1d
259.2%
OBV
24,781,426
OBV_Chg3d
3,951,266
2026-01-13
종가 17,540.00
RSI14 / RSI2 / RSI7
62.1 / 77.5 / 68.6
StochRSI K / D
86.7 / 70.3
MACD / Sig / Hist
361.077 / 211.237 / 149.840
EMA20 / 60 / 120
15,901 / 15,550 / 15,436
ADX14 / ADX7
22.9 / 30.7
BBW
0.2091
ATR14_n
0.0639
CCI20
177.9
VolChg1d
-83.6%
ValChg1d
-83.9%
OBV
23,079,574
OBV_Chg3d
2,308,438
2026-01-12
종가 17,840.00
RSI14 / RSI2 / RSI7
64.5 / 92.8 / 73.5
StochRSI K / D
100.0 / 53.8
MACD / Sig / Hist
248.129 / 173.740 / 74.389
EMA20 / 60 / 120
15,728 / 15,491 / 15,484
ADX14 / ADX7
21.1 / 25.4
BBW
0.1939
ATR14_n
0.0615
CCI20
205.2
VolChg1d
4,587.4%
ValChg1d
5,460.1%
OBV
23,391,093
OBV_Chg3d
2,688,940
2026-01-09
종가 15,040.00
RSI14 / RSI2 / RSI7
46.0 / 7.7 / 38.1
StochRSI K / D
0.0 / 7.6
MACD / Sig / Hist
69.845 / 155.148 / -85.303
EMA20 / 60 / 120
15,506 / 15,410 / 15,433
ADX14 / ADX7
19.1 / 19.3
BBW
0.1602
ATR14_n
0.0590
CCI20
-111.8
VolChg1d
-28.2%
ValChg1d
-28.7%
OBV
20,996,151
OBV_Chg3d
-17,831
2026-01-08
종가 15,140.00
RSI14 / RSI2 / RSI7
46.9 / 9.8 / 39.7
StochRSI K / D
0.0 / 15.1
MACD / Sig / Hist
126.361 / 176.473 / -50.112
EMA20 / 60 / 120
15,555 / 15,423 / 15,440
ADX14 / ADX7
20.5 / 17.6
BBW
0.1601
ATR14_n
0.0608
CCI20
-57.3
VolChg1d
-33.6%
ValChg1d
-35.9%
OBV
21,056,602
OBV_Chg3d
-63,527
2026-01-07
종가 15,690.00
RSI14 / RSI2 / RSI7
51.5 / 36.5 / 49.7
StochRSI K / D
35.6 / 30.2
MACD / Sig / Hist
186.476 / 189.001 / -2.525
EMA20 / 60 / 120
15,598 / 15,432 / 15,445
ADX14 / ADX7
21.8 / 17.2
BBW
0.1579
ATR14_n
0.0587
CCI20
-3.0
VolChg1d
19.5%
ValChg1d
19.9%
OBV
21,140,795
OBV_Chg3d
-130,872
2026-01-06
종가 15,630.00
RSI14 / RSI2 / RSI7
51.0 / 25.3 / 48.5
StochRSI K / D
15.7 / 24.9
MACD / Sig / Hist
204.508 / 189.656 / 14.852
EMA20 / 60 / 120
15,589 / 15,418 / 15,393
ADX14 / ADX7
22.5 / 19.6
BBW
0.1721
ATR14_n
0.0599
CCI20
14.6
VolChg1d
-30.0%
ValChg1d
-31.1%
OBV
21,482,076
OBV_Chg3d
-120,420
2026-01-02
종가 16,320.00
RSI14 / RSI2 / RSI7
56.8 / 82.6 / 61.8
StochRSI K / D
51.1 / 39.9
MACD / Sig / Hist
234.164 / 174.769 / 59.396
EMA20 / 60 / 120
15,552 / 15,395 / 15,381
ADX14 / ADX7
23.1 / 22.4
BBW
0.1787
ATR14_n
0.0599
CCI20
70.0
VolChg1d
-8.2%
ValChg1d
-5.3%
OBV
21,893,874
OBV_Chg3d
224,032
