예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
KB제30호스팩
486630
KOSDAQ
2,060.00
기준일: 2025-12-05
+10 (+0.49%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
9,835
코드
486630
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.1 · 강한 모멘텀 (RSI2 86.4, RSI7 72.9)
추세 강함 (ADX 26)
변동성 낮음 (~0%)
거래대금 보통 (약 0.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.1 / 86.4 / 72.9
RSI 65.1 · 강한 모멘텀 (RSI2 86.4, RSI7 72.9)
StochRSI (K/D)
100.0 / 84.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3.32 / 1.28 / 2.04
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,042 / 2,042 / 2,049
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.0 / 45.1
추세 강함 (ADX 26)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.53%
일 평균 변동폭 (가격 대비 비율)
CCI20
268.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
16.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,060.00 | 65.13 | 86.40 | 72.86 | 100.0 | 84.6 | 3.3195 | 1.2839 | 2.0356 | 2,042.26 | 2,041.88 | 2,048.91 | 26.0 | 45.1 | 0.0133 | 0.0053 | 268.0 | 54.6% | 55.3% | 139,625 | 6,849 |
| 2025-12-04 | 2,050.00 | 58.99 | 70.50 | 63.87 | 77.9 | 69.2 | 2.0243 | 0.7750 | 1.2494 | 2,040.40 | 2,041.27 | 2,048.72 | 23.9 | 40.1 | 0.0097 | 0.0051 | 203.7 | -31.9% | -31.6% | 129,790 | 26,467 |
| 2025-12-03 | 2,040.00 | 50.96 | 28.91 | 49.55 | 24.2 | 60.4 | 1.3611 | 0.4642 | 0.8969 | 2,039.38 | 2,040.44 | 2,042.76 | 22.6 | 37.1 | 0.0084 | 0.0052 | 225.9 | -68.3% | -68.4% | -611,881 | 21,300 |
| 2025-12-02 | 2,050.00 | 62.27 | 97.90 | 75.06 | 100.0 | 96.7 | 1.5116 | 0.2400 | 1.2716 | 2,039.32 | 2,040.45 | 2,042.81 | 21.2 | 33.5 | 0.0085 | 0.0050 | 271.3 | 2,364.7% | 2,370.7% | -602,533 | 30,648 |
| 2025-12-01 | 2,045.00 | 57.94 | 94.80 | 68.00 | 100.0 | 93.5 | 0.6636 | -0.0779 | 0.7415 | 2,038.20 | 2,040.13 | 2,042.69 | 20.4 | 31.7 | 0.0073 | 0.0048 | 180.5 | -93.7% | -93.7% | -631,986 | 3,620 |
| 2025-11-28 | 2,040.00 | 52.92 | 80.04 | 57.75 | 100.0 | 86.9 | 0.0807 | -0.2633 | 0.3440 | 2,037.48 | 2,039.96 | 2,042.65 | 20.3 | 33.2 | 0.0066 | 0.0048 | 10.8 | 680.7% | 680.7% | -633,181 | 2,425 |
| 2025-11-27 | 2,040.00 | 52.92 | 80.04 | 57.75 | 100.0 | 73.8 | -0.1555 | -0.3493 | 0.1938 | 2,037.21 | 2,039.96 | 2,042.69 | 21.1 | 36.0 | 0.0066 | 0.0048 | 4.5 | -31.2% | -31.0% | -633,181 | 2,230 |
| 2025-11-26 | 2,035.00 | 47.51 | 31.46 | 44.75 | 40.1 | 47.6 | -0.4546 | -0.3977 | -0.0568 | 2,036.92 | 2,039.96 | 2,042.74 | 22.1 | 39.2 | 0.0065 | 0.0048 | 7.0 | 1,706.2% | 1,706.2% | -635,606 | 6,529 |
| 2025-11-25 | 2,035.00 | 47.51 | 31.46 | 44.75 | 40.1 | 55.2 | -0.3207 | -0.3835 | 0.0629 | 2,037.12 | 2,040.13 | 2,042.87 | 21.7 | 40.3 | 0.0065 | 0.0050 | -34.8 | -97.1% | -97.1% | -635,606 | 6,529 |
| 2025-11-24 | 2,040.00 | 52.73 | 80.39 | 57.82 | 100.0 | 70.3 | -0.1451 | -0.3992 | 0.2542 | 2,037.35 | 2,040.30 | 2,043.00 | 21.3 | 41.5 | 0.0066 | 0.0050 | 12.8 | -31.1% | -30.9% | -635,411 | 5,490 |
| 2025-11-21 | 2,035.00 | 47.36 | 11.81 | 43.73 | 30.2 | 40.5 | -0.4280 | -0.4628 | 0.0348 | 2,037.07 | 2,040.31 | 2,043.05 | 20.9 | 42.9 | 0.0071 | 0.0050 | -26.8 | 690.8% | 690.8% | -642,135 | -1,234 |
| 2025-11-20 | 2,035.00 | 47.36 | 11.81 | 43.73 | 30.2 | 50.9 | -0.2737 | -0.4715 | 0.1978 | 2,037.29 | 2,040.49 | 2,043.19 | 20.5 | 44.6 | 0.0072 | 0.0050 | -26.8 | -80.9% | -81.0% | -642,135 | -1,234 |
| 2025-11-19 | 2,040.00 | 52.50 | 93.88 | 57.95 | 76.5 | 71.6 | -0.0728 | -0.5210 | 0.4482 | 2,037.53 | 2,040.68 | 2,043.33 | 20.0 | 46.6 | 0.0072 | 0.0050 | 16.4 | 575.2% | 575.2% | -640,901 | 329 |
| 2025-11-18 | 2,040.00 | 52.50 | 93.88 | 57.95 | 76.5 | 66.6 | -0.3244 | -0.6330 | 0.3086 | 2,037.27 | 2,040.70 | 2,043.38 | 19.4 | 48.9 | 0.0071 | 0.0050 | 64.0 | 191.2% | 191.2% | -640,901 | 329 |
| 2025-11-17 | 2,040.00 | 52.50 | 93.88 | 57.95 | 76.5 | 56.7 | -0.6409 | -0.7101 | 0.0693 | 2,036.98 | 2,040.72 | 2,043.44 | 17.7 | 44.7 | 0.0071 | 0.0052 | 51.4 | -36.7% | -36.6% | -640,901 | 329 |
2025-12-05
종가 2,060.00
RSI14 / RSI2 / RSI7
65.1 / 86.4 / 72.9
StochRSI K / D
100.0 / 84.6
MACD / Sig / Hist
3.320 / 1.284 / 2.036
EMA20 / 60 / 120
2,042 / 2,042 / 2,049
ADX14 / ADX7
26.0 / 45.1
BBW
0.0133
ATR14_n
0.0053
CCI20
268.0
VolChg1d
54.6%
ValChg1d
55.3%
OBV
139,625
OBV_Chg3d
6,849
2025-12-04
종가 2,050.00
RSI14 / RSI2 / RSI7
59.0 / 70.5 / 63.9
StochRSI K / D
77.9 / 69.2
MACD / Sig / Hist
2.024 / 0.775 / 1.249
EMA20 / 60 / 120
2,040 / 2,041 / 2,049
ADX14 / ADX7
23.9 / 40.1
BBW
0.0097
ATR14_n
0.0051
CCI20
203.7
VolChg1d
-31.9%
ValChg1d
-31.6%
OBV
129,790
OBV_Chg3d
26,467
2025-12-03
종가 2,040.00
RSI14 / RSI2 / RSI7
51.0 / 28.9 / 49.6
StochRSI K / D
24.2 / 60.4
MACD / Sig / Hist
1.361 / 0.464 / 0.897
EMA20 / 60 / 120
2,039 / 2,040 / 2,043
ADX14 / ADX7
22.6 / 37.1
BBW
0.0084
ATR14_n
0.0052
CCI20
225.9
VolChg1d
-68.3%
ValChg1d
-68.4%
OBV
-611,881
OBV_Chg3d
21,300
2025-12-02
종가 2,050.00
RSI14 / RSI2 / RSI7
62.3 / 97.9 / 75.1
StochRSI K / D
100.0 / 96.7
MACD / Sig / Hist
1.512 / 0.240 / 1.272
EMA20 / 60 / 120
2,039 / 2,040 / 2,043
ADX14 / ADX7
21.2 / 33.5
BBW
0.0085
ATR14_n
0.0050
CCI20
271.3
VolChg1d
2,364.7%
ValChg1d
2,370.7%
OBV
-602,533
OBV_Chg3d
30,648
2025-12-01
종가 2,045.00
RSI14 / RSI2 / RSI7
57.9 / 94.8 / 68.0
StochRSI K / D
100.0 / 93.5
MACD / Sig / Hist
0.664 / -0.078 / 0.742
EMA20 / 60 / 120
2,038 / 2,040 / 2,043
ADX14 / ADX7
20.4 / 31.7
BBW
0.0073
ATR14_n
0.0048
CCI20
180.5
VolChg1d
-93.7%
ValChg1d
-93.7%
OBV
-631,986
OBV_Chg3d
3,620
2025-11-28
종가 2,040.00
RSI14 / RSI2 / RSI7
52.9 / 80.0 / 57.8
StochRSI K / D
100.0 / 86.9
MACD / Sig / Hist
0.081 / -0.263 / 0.344
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
20.3 / 33.2
BBW
0.0066
ATR14_n
0.0048
CCI20
10.8
VolChg1d
680.7%
ValChg1d
680.7%
OBV
-633,181
OBV_Chg3d
2,425
2025-11-27
종가 2,040.00
RSI14 / RSI2 / RSI7
52.9 / 80.0 / 57.8
StochRSI K / D
100.0 / 73.8
MACD / Sig / Hist
-0.156 / -0.349 / 0.194
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
21.1 / 36.0
BBW
0.0066
ATR14_n
0.0048
CCI20
4.5
VolChg1d
-31.2%
ValChg1d
-31.0%
OBV
-633,181
OBV_Chg3d
2,230
2025-11-26
종가 2,035.00
RSI14 / RSI2 / RSI7
47.5 / 31.5 / 44.8
StochRSI K / D
40.1 / 47.6
MACD / Sig / Hist
-0.455 / -0.398 / -0.057
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
22.1 / 39.2
BBW
0.0065
ATR14_n
0.0048
CCI20
7.0
VolChg1d
1,706.2%
ValChg1d
1,706.2%
OBV
-635,606
OBV_Chg3d
6,529
2025-11-25
종가 2,035.00
RSI14 / RSI2 / RSI7
47.5 / 31.5 / 44.8
StochRSI K / D
40.1 / 55.2
MACD / Sig / Hist
-0.321 / -0.384 / 0.063
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
21.7 / 40.3
BBW
0.0065
ATR14_n
0.0050
CCI20
-34.8
VolChg1d
-97.1%
ValChg1d
-97.1%
OBV
-635,606
OBV_Chg3d
6,529
2025-11-24
종가 2,040.00
RSI14 / RSI2 / RSI7
52.7 / 80.4 / 57.8
StochRSI K / D
100.0 / 70.3
MACD / Sig / Hist
-0.145 / -0.399 / 0.254
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
21.3 / 41.5
BBW
0.0066
ATR14_n
0.0050
CCI20
12.8
VolChg1d
-31.1%
ValChg1d
-30.9%
OBV
-635,411
OBV_Chg3d
5,490
2025-11-21
종가 2,035.00
RSI14 / RSI2 / RSI7
47.4 / 11.8 / 43.7
StochRSI K / D
30.2 / 40.5
MACD / Sig / Hist
-0.428 / -0.463 / 0.035
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
20.9 / 42.9
BBW
0.0071
ATR14_n
0.0050
CCI20
-26.8
VolChg1d
690.8%
ValChg1d
690.8%
OBV
-642,135
OBV_Chg3d
-1,234
2025-11-20
종가 2,035.00
RSI14 / RSI2 / RSI7
47.4 / 11.8 / 43.7
StochRSI K / D
30.2 / 50.9
MACD / Sig / Hist
-0.274 / -0.472 / 0.198
EMA20 / 60 / 120
2,037 / 2,040 / 2,043
ADX14 / ADX7
20.5 / 44.6
BBW
0.0072
ATR14_n
0.0050
CCI20
-26.8
VolChg1d
-80.9%
ValChg1d
-81.0%
OBV
-642,135
OBV_Chg3d
-1,234
2025-11-19
종가 2,040.00
RSI14 / RSI2 / RSI7
52.5 / 93.9 / 58.0
StochRSI K / D
76.5 / 71.6
MACD / Sig / Hist
-0.073 / -0.521 / 0.448
EMA20 / 60 / 120
2,038 / 2,041 / 2,043
ADX14 / ADX7
20.0 / 46.6
BBW
0.0072
ATR14_n
0.0050
CCI20
16.4
VolChg1d
575.2%
ValChg1d
575.2%
OBV
-640,901
OBV_Chg3d
329
2025-11-18
종가 2,040.00
RSI14 / RSI2 / RSI7
52.5 / 93.9 / 58.0
StochRSI K / D
76.5 / 66.6
MACD / Sig / Hist
-0.324 / -0.633 / 0.309
EMA20 / 60 / 120
2,037 / 2,041 / 2,043
ADX14 / ADX7
19.4 / 48.9
BBW
0.0071
ATR14_n
0.0050
CCI20
64.0
VolChg1d
191.2%
ValChg1d
191.2%
OBV
-640,901
OBV_Chg3d
329
2025-11-17
종가 2,040.00
RSI14 / RSI2 / RSI7
52.5 / 93.9 / 58.0
StochRSI K / D
76.5 / 56.7
MACD / Sig / Hist
-0.641 / -0.710 / 0.069
EMA20 / 60 / 120
2,037 / 2,041 / 2,043
ADX14 / ADX7
17.7 / 44.7
BBW
0.0071
ATR14_n
0.0052
CCI20
51.4
VolChg1d
-36.7%
ValChg1d
-36.6%
OBV
-640,901
OBV_Chg3d
329
