예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
노타
486990
KOSDAQ
44,500.00
기준일: 2025-12-05
+2000 (+4.71%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
6,762,521
코드
486990
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 72.6 · 과열 (RSI2 73.5, RSI7 60.8)
추세 양호 (ADX 20.6)
변동성 낮음 (~0%)
거래대금 상위 (약 3,009.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
72.6 / 73.5 / 60.8
RSI 72.6 · 과열 (RSI2 73.5, RSI7 60.8)
StochRSI (K/D)
16.9 / 10.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2,028.92 / 1,860.58 / 168.34
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
41,015 / 37,015 / 34,626
단기·중기·장기 이동평균 구조
ADX14 / ADX7
20.6 / 22.6
추세 양호 (ADX 20.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
17.13%
일 평균 변동폭 (가격 대비 비율)
CCI20
36.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
80%
상승 비율
20%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 44,500.00 | 72.55 | 73.54 | 60.84 | 16.9 | 10.6 | 2,028.9188 | 1,860.5786 | 168.3403 | 41,015.31 | 37,014.59 | 34,625.57 | 20.6 | 22.6 | 0.6470 | 0.1713 | 36.2 | 41.8% | 48.5% | 68,849,227 | 3,741,065 |
| 2025-12-04 | 42,500.00 | 71.59 | 47.76 | 56.61 | 7.4 | 4.3 | 1,959.9422 | 1,818.4935 | 141.4487 | 40,648.50 | 36,760.84 | 34,459.62 | 20.7 | 23.4 | 0.7073 | 0.1828 | 6.9 | -38.8% | -36.2% | 62,086,706 | 349,297 |
| 2025-12-03 | 40,800.00 | 70.79 | 10.84 | 52.91 | 0.0 | 1.2 | 2,047.0311 | 1,783.1313 | 263.8998 | 40,453.60 | 36,566.29 | 34,324.48 | 21.4 | 26.5 | 0.7235 | 0.1976 | -19.0 | 131.1% | 112.6% | 57,316,933 | -780,952 |
| 2025-12-02 | 44,350.00 | 74.90 | 41.38 | 62.45 | 0.5 | 2.5 | 2,301.5041 | 1,717.1564 | 584.3477 | 40,417.14 | 36,422.78 | 34,215.65 | 22.4 | 30.5 | 0.7470 | 0.1837 | 17.8 | -7.4% | -7.2% | 65,108,162 | 3,369,355 |
| 2025-12-01 | 44,250.00 | 74.87 | 38.95 | 62.29 | 0.2 | 4.4 | 2,231.3732 | 1,571.0695 | 660.3037 | 40,003.15 | 36,154.06 | 34,045.33 | 22.5 | 32.2 | 0.7499 | 0.1889 | 29.5 | 0.0% | 0.1% | 61,737,409 | -7,128,065 |
| 2025-11-28 | 44,200.00 | 74.85 | 38.32 | 62.22 | 0.0 | 8.6 | 2,119.5862 | 1,405.9935 | 713.5926 | 39,556.12 | 35,879.62 | 33,873.82 | 22.3 | 32.9 | 0.7938 | 0.1937 | 44.8 | -48.9% | -54.7% | 58,097,885 | 433,839 |
| 2025-11-27 | 49,800.00 | 80.79 | 92.18 | 75.90 | 20.6 | 17.3 | 1,951.1658 | 1,227.5954 | 723.5704 | 39,067.29 | 35,597.57 | 33,700.27 | 21.8 | 32.7 | 0.1746 | -36.4% | -36.9% | 61,738,807 | 14,488,672 | ||
| 2025-11-26 | 50,200.00 | 81.22 | 97.06 | 76.94 | 22.6 | 13.9 | 1,137.6378 | 1,046.7028 | 90.9350 | 37,937.53 | 35,116.14 | 33,429.69 | 20.3 | 28.8 | 0.1761 | 7.6% | 39.7% | 68,865,474 | 20,764,953 | ||
| 2025-11-25 | 38,650.00 | 78.11 | 87.57 | 65.17 | 8.3 | 5.3 | 42.0055 | 1,023.9690 | -981.9635 | 36,646.74 | 34,604.82 | 33,147.83 | 19.2 | 25.7 | 0.2234 | 1,124.6% | 1,338.6% | 57,664,046 | 11,016,215 | ||
| 2025-11-24 | 32,900.00 | 76.30 | 37.20 | 55.47 | 0.0 | 2.2 | -181.0307 | 1,269.4599 | -1,450.4906 | 36,435.87 | 34,467.69 | 33,055.36 | 19.4 | 26.4 | 0.2620 | -41.5% | -43.7% | 47,250,135 | 4,275,759 | ||
| 2025-11-21 | 34,200.00 | 77.65 | 68.62 | 58.64 | 4.5 | 4.4 | 122.3816 | 1,632.0825 | -1,509.7009 | 36,808.07 | 34,520.84 | 33,057.97 | 20.6 | 27.7 | 0.2636 | -60.5% | -60.1% | 48,100,521 | 6,911,232 | ||
| 2025-11-20 | 33,900.00 | 77.56 | 65.23 | 58.16 | 4.2 | 4.2 | 375.5024 | 2,009.5078 | -1,634.0053 | 37,082.60 | 34,531.71 | 33,038.78 | 22.2 | 29.8 | 0.2795 | 105.8% | 129.5% | 46,647,831 | 3,022,539 | ||
| 2025-11-19 | 30,400.00 | 76.60 | 6.01 | 52.78 | 723.6602 | 2,418.0091 | -1,694.3488 | 37,417.61 | 34,553.13 | 33,024.30 | 32.3 | 0.3232 | -26.7% | -26.6% | 42,974,376 | 1,936,817 | |||||
| 2025-11-18 | 30,350.00 | 76.58 | 4.85 | 52.70 | 1,513.8738 | 2,841.5963 | -1,327.7224 | 38,156.31 | 34,693.91 | 33,068.41 | 32.9 | 0.3404 | -5.9% | -21.1% | 41,189,289 | -1,314,319 | |||||
| 2025-11-17 | 36,200.00 | 81.65 | 17.36 | 62.62 | 2,505.5447 | 3,173.5269 | -667.9822 | 38,978.02 | 34,841.16 | 33,114.09 | 33.5 | 0.2933 | 76.5% | 79.5% | 43,625,292 | -378,245 |
2025-12-05
종가 44,500.00
RSI14 / RSI2 / RSI7
72.6 / 73.5 / 60.8
StochRSI K / D
16.9 / 10.6
MACD / Sig / Hist
2,028.919 / 1,860.579 / 168.340
EMA20 / 60 / 120
41,015 / 37,015 / 34,626
ADX14 / ADX7
20.6 / 22.6
BBW
0.6470
ATR14_n
0.1713
CCI20
36.2
VolChg1d
41.8%
ValChg1d
48.5%
OBV
68,849,227
OBV_Chg3d
3,741,065
2025-12-04
종가 42,500.00
RSI14 / RSI2 / RSI7
71.6 / 47.8 / 56.6
StochRSI K / D
7.4 / 4.3
MACD / Sig / Hist
1,959.942 / 1,818.494 / 141.449
EMA20 / 60 / 120
40,648 / 36,761 / 34,460
ADX14 / ADX7
20.7 / 23.4
BBW
0.7073
ATR14_n
0.1828
CCI20
6.9
VolChg1d
-38.8%
ValChg1d
-36.2%
OBV
62,086,706
OBV_Chg3d
349,297
2025-12-03
종가 40,800.00
RSI14 / RSI2 / RSI7
70.8 / 10.8 / 52.9
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
2,047.031 / 1,783.131 / 263.900
EMA20 / 60 / 120
40,454 / 36,566 / 34,324
ADX14 / ADX7
21.4 / 26.5
BBW
0.7235
ATR14_n
0.1976
CCI20
-19.0
VolChg1d
131.1%
ValChg1d
112.6%
OBV
57,316,933
OBV_Chg3d
-780,952
2025-12-02
종가 44,350.00
RSI14 / RSI2 / RSI7
74.9 / 41.4 / 62.5
StochRSI K / D
0.5 / 2.5
MACD / Sig / Hist
2,301.504 / 1,717.156 / 584.348
EMA20 / 60 / 120
40,417 / 36,423 / 34,216
ADX14 / ADX7
22.4 / 30.5
BBW
0.7470
ATR14_n
0.1837
CCI20
17.8
VolChg1d
-7.4%
ValChg1d
-7.2%
OBV
65,108,162
OBV_Chg3d
3,369,355
2025-12-01
종가 44,250.00
RSI14 / RSI2 / RSI7
74.9 / 39.0 / 62.3
StochRSI K / D
0.2 / 4.4
MACD / Sig / Hist
2,231.373 / 1,571.070 / 660.304
EMA20 / 60 / 120
40,003 / 36,154 / 34,045
ADX14 / ADX7
22.5 / 32.2
BBW
0.7499
ATR14_n
0.1889
CCI20
29.5
VolChg1d
0.0%
ValChg1d
0.1%
OBV
61,737,409
OBV_Chg3d
-7,128,065
2025-11-28
종가 44,200.00
RSI14 / RSI2 / RSI7
74.9 / 38.3 / 62.2
StochRSI K / D
0.0 / 8.6
MACD / Sig / Hist
2,119.586 / 1,405.994 / 713.593
EMA20 / 60 / 120
39,556 / 35,880 / 33,874
ADX14 / ADX7
22.3 / 32.9
BBW
0.7938
ATR14_n
0.1937
CCI20
44.8
VolChg1d
-48.9%
ValChg1d
-54.7%
OBV
58,097,885
OBV_Chg3d
433,839
2025-11-27
종가 49,800.00
RSI14 / RSI2 / RSI7
80.8 / 92.2 / 75.9
StochRSI K / D
20.6 / 17.3
MACD / Sig / Hist
1,951.166 / 1,227.595 / 723.570
EMA20 / 60 / 120
39,067 / 35,598 / 33,700
ADX14 / ADX7
21.8 / 32.7
BBW
-
ATR14_n
0.1746
CCI20
-
VolChg1d
-36.4%
ValChg1d
-36.9%
OBV
61,738,807
OBV_Chg3d
14,488,672
2025-11-26
종가 50,200.00
RSI14 / RSI2 / RSI7
81.2 / 97.1 / 76.9
StochRSI K / D
22.6 / 13.9
MACD / Sig / Hist
1,137.638 / 1,046.703 / 90.935
EMA20 / 60 / 120
37,938 / 35,116 / 33,430
ADX14 / ADX7
20.3 / 28.8
BBW
-
ATR14_n
0.1761
CCI20
-
VolChg1d
7.6%
ValChg1d
39.7%
OBV
68,865,474
OBV_Chg3d
20,764,953
2025-11-25
종가 38,650.00
RSI14 / RSI2 / RSI7
78.1 / 87.6 / 65.2
StochRSI K / D
8.3 / 5.3
MACD / Sig / Hist
42.006 / 1,023.969 / -981.964
EMA20 / 60 / 120
36,647 / 34,605 / 33,148
ADX14 / ADX7
19.2 / 25.7
BBW
-
ATR14_n
0.2234
CCI20
-
VolChg1d
1,124.6%
ValChg1d
1,338.6%
OBV
57,664,046
OBV_Chg3d
11,016,215
2025-11-24
종가 32,900.00
RSI14 / RSI2 / RSI7
76.3 / 37.2 / 55.5
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-181.031 / 1,269.460 / -1,450.491
EMA20 / 60 / 120
36,436 / 34,468 / 33,055
ADX14 / ADX7
19.4 / 26.4
BBW
-
ATR14_n
0.2620
CCI20
-
VolChg1d
-41.5%
ValChg1d
-43.7%
OBV
47,250,135
OBV_Chg3d
4,275,759
2025-11-21
종가 34,200.00
RSI14 / RSI2 / RSI7
77.7 / 68.6 / 58.6
StochRSI K / D
4.5 / 4.4
MACD / Sig / Hist
122.382 / 1,632.083 / -1,509.701
EMA20 / 60 / 120
36,808 / 34,521 / 33,058
ADX14 / ADX7
20.6 / 27.7
BBW
-
ATR14_n
0.2636
CCI20
-
VolChg1d
-60.5%
ValChg1d
-60.1%
OBV
48,100,521
OBV_Chg3d
6,911,232
2025-11-20
종가 33,900.00
RSI14 / RSI2 / RSI7
77.6 / 65.2 / 58.2
StochRSI K / D
4.2 / 4.2
MACD / Sig / Hist
375.502 / 2,009.508 / -1,634.005
EMA20 / 60 / 120
37,083 / 34,532 / 33,039
ADX14 / ADX7
22.2 / 29.8
BBW
-
ATR14_n
0.2795
CCI20
-
VolChg1d
105.8%
ValChg1d
129.5%
OBV
46,647,831
OBV_Chg3d
3,022,539
2025-11-19
종가 30,400.00
RSI14 / RSI2 / RSI7
76.6 / 6.0 / 52.8
StochRSI K / D
- / -
MACD / Sig / Hist
723.660 / 2,418.009 / -1,694.349
EMA20 / 60 / 120
37,418 / 34,553 / 33,024
ADX14 / ADX7
- / 32.3
BBW
-
ATR14_n
0.3232
CCI20
-
VolChg1d
-26.7%
ValChg1d
-26.6%
OBV
42,974,376
OBV_Chg3d
1,936,817
2025-11-18
종가 30,350.00
RSI14 / RSI2 / RSI7
76.6 / 4.9 / 52.7
StochRSI K / D
- / -
MACD / Sig / Hist
1,513.874 / 2,841.596 / -1,327.722
EMA20 / 60 / 120
38,156 / 34,694 / 33,068
ADX14 / ADX7
- / 32.9
BBW
-
ATR14_n
0.3404
CCI20
-
VolChg1d
-5.9%
ValChg1d
-21.1%
OBV
41,189,289
OBV_Chg3d
-1,314,319
2025-11-17
종가 36,200.00
RSI14 / RSI2 / RSI7
81.7 / 17.4 / 62.6
StochRSI K / D
- / -
MACD / Sig / Hist
2,505.545 / 3,173.527 / -667.982
EMA20 / 60 / 120
38,978 / 34,841 / 33,114
ADX14 / ADX7
- / 33.5
BBW
-
ATR14_n
0.2933
CCI20
-
VolChg1d
76.5%
ValChg1d
79.5%
OBV
43,625,292
OBV_Chg3d
-378,245
