신한제14호스팩 (487360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신한제14호스팩

487360

KOSDAQ

2,070.00

기준일: 2026-01-23

+10 (+0.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,157

코드

487360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.5 · 강한 모멘텀 (RSI2 70.5, RSI7 63.7) 추세 강함 (ADX 28) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.5 / 70.5 / 63.7

RSI 60.5 · 강한 모멘텀 (RSI2 70.5, RSI7 63.7)

StochRSI (K/D)

59.6 / 57.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.08 / 3.46 / 1.62

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,057 / 2,050 / 2,045

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.0 / 53.6

추세 강함 (ADX 28)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.60%

일 평균 변동폭 (가격 대비 비율)

CCI20

126.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.8%

상승 비율

38.5%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.04%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,070.00	60.48	70.45	63.74	59.6	57.5	5.0768	3.4582	1.6187	2,057.24	2,049.99	2,045.40	28.0	53.6	0.0184	0.0060	126.7	-64.9%	-64.8%	151,157	-26,244
2026-01-22	2,060.00	54.43	28.19	52.41	35.8	55.5	4.5302	3.0535	1.4767	2,055.89	2,049.32	2,044.99	25.9	49.1	0.0173	0.0057	89.7	57.2%	56.9%	144,000	-32,421
2026-01-21	2,065.00	58.59	43.89	60.51	55.1	75.3	4.7847	2.6843	2.1004	2,055.46	2,048.95	2,044.74	24.4	45.3	0.0178	0.0058	158.1	1,225.0%	1,218.6%	164,416	-12,005
2026-01-20	2,075.00	68.29	99.00	82.34	100.0	95.5	4.5308	2.1590	2.3718	2,054.45	2,048.47	2,044.94	22.7	40.8	0.0182	0.0053	184.2	-88.2%	-88.1%	176,902	980
2026-01-19	2,060.00	58.79	82.80	67.07	93.1	91.0	3.1224	1.5655	1.5569	2,052.29	2,047.68	2,045.51	21.6	37.8	0.0150	0.0052	138.7	19.9%	19.9%	130,530	2,111
2026-01-16	2,060.00	58.80	82.80	67.07	93.1	88.9	2.8071	1.1763	1.6308	2,051.48	2,047.27	2,045.26	20.9	36.0	0.0145	0.0050	160.5	228.3%	228.3%	130,530	2,111
2026-01-15	2,060.00	58.80	82.80	67.07	93.7	84.7	2.3638	0.7686	1.5952	2,050.58	2,046.84	2,045.02	20.1	34.0	0.0152	0.0052	147.4	-94.5%	-94.5%	130,530	-1,017
2026-01-14	2,055.00	55.22	46.90	59.77	68.5	75.7	1.7637	0.3698	1.3938	2,049.59	2,046.39	2,044.77	19.3	31.6	0.0153	0.0050	110.0	1,121.0%	1,121.0%	128,419	228
2026-01-13	2,055.00	55.22	46.90	59.77	69.3	82.9	1.4812	0.0216	1.4596	2,049.02	2,046.04	2,044.05	19.3	32.9	0.0153	0.0052	156.9	-6.8%	-7.0%	140,382	13,327
2026-01-12	2,060.00	59.69	98.06	71.40	100.0	96.6	1.0994	-0.3428	1.4421	2,048.39	2,045.62	2,042.77	18.5	29.2	0.0171	0.0054	154.4	-74.4%	-74.3%	153,637	17,668
2026-01-09	2,055.00	56.41	95.74	65.67	100.0	93.1	0.0862	-0.7037	0.7899	2,047.17	2,045.24	2,043.54	17.7	24.8	0.0192	0.0057	60.5	979.9%	982.5%	144,406	14,312
2026-01-08	2,050.00	52.85	89.35	58.56	100.0	86.2	-0.6989	-0.9012	0.2023	2,046.35	2,044.91	2,043.35	17.2	21.4	0.0226	0.0058	-4.4	-73.6%	-73.5%	131,307	52,299
2026-01-07	2,045.00	48.98	57.50	49.60	77.9	72.5	-1.1816	-0.9518	-0.2298	2,045.96	2,044.74	2,043.23	17.3	19.7	0.0279	0.0059	-35.5	-91.0%	-91.0%	130,094	48,219
2026-01-06	2,045.00	48.99	57.50	49.60	77.9	67.0	-1.2713	-0.8941	-0.3772	2,046.07	2,044.67	2,042.66	17.8	20.7	0.0300	0.0061	-39.7	1,681.9%	1,684.5%	137,722	45,301
2026-01-02	2,045.00	48.73	38.63	48.69	54.3	49.7	-1.1654	-0.6587	-0.5067	2,046.62	2,044.93	2,044.27	19.0	23.2	0.0324	0.0067	-39.8	-57.4%	-57.5%	73,967	3,930

2026-01-23 종가 2,070.00

RSI14 / RSI2 / RSI7

60.5 / 70.5 / 63.7

StochRSI K / D

59.6 / 57.5

MACD / Sig / Hist

5.077 / 3.458 / 1.619

EMA20 / 60 / 120

2,057 / 2,050 / 2,045

ADX14 / ADX7

28.0 / 53.6

BBW

0.0184

ATR14_n

0.0060

CCI20

126.7

VolChg1d

-64.9%

ValChg1d

-64.8%

OBV

151,157

OBV_Chg3d

-26,244

2026-01-22 종가 2,060.00

RSI14 / RSI2 / RSI7

54.4 / 28.2 / 52.4

StochRSI K / D

35.8 / 55.5

MACD / Sig / Hist

4.530 / 3.054 / 1.477

EMA20 / 60 / 120

2,056 / 2,049 / 2,045

ADX14 / ADX7

25.9 / 49.1

BBW

0.0173

ATR14_n

0.0057

CCI20

89.7

VolChg1d

57.2%

ValChg1d

56.9%

OBV

144,000

OBV_Chg3d

-32,421

2026-01-21 종가 2,065.00

RSI14 / RSI2 / RSI7

58.6 / 43.9 / 60.5

StochRSI K / D

55.1 / 75.3

MACD / Sig / Hist

4.785 / 2.684 / 2.100

EMA20 / 60 / 120

2,055 / 2,049 / 2,045

ADX14 / ADX7

24.4 / 45.3

BBW

0.0178

ATR14_n

0.0058

CCI20

158.1

VolChg1d

1,225.0%

ValChg1d

1,218.6%

OBV

164,416

OBV_Chg3d

-12,005

2026-01-20 종가 2,075.00

RSI14 / RSI2 / RSI7

68.3 / 99.0 / 82.3

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

4.531 / 2.159 / 2.372

EMA20 / 60 / 120

2,054 / 2,048 / 2,045

ADX14 / ADX7

22.7 / 40.8

BBW

0.0182

ATR14_n

0.0053

CCI20

184.2

VolChg1d

-88.2%

ValChg1d

-88.1%

OBV

176,902

OBV_Chg3d

980

2026-01-19 종가 2,060.00

RSI14 / RSI2 / RSI7

58.8 / 82.8 / 67.1

StochRSI K / D

93.1 / 91.0

MACD / Sig / Hist

3.122 / 1.566 / 1.557

EMA20 / 60 / 120

2,052 / 2,048 / 2,046

ADX14 / ADX7

21.6 / 37.8

BBW

0.0150

ATR14_n

0.0052

CCI20

138.7

VolChg1d

19.9%

ValChg1d

19.9%

OBV

130,530

OBV_Chg3d

2,111

2026-01-16 종가 2,060.00

RSI14 / RSI2 / RSI7

58.8 / 82.8 / 67.1

StochRSI K / D

93.1 / 88.9

MACD / Sig / Hist

2.807 / 1.176 / 1.631

EMA20 / 60 / 120

2,051 / 2,047 / 2,045

ADX14 / ADX7

20.9 / 36.0

BBW

0.0145

ATR14_n

0.0050

CCI20

160.5

VolChg1d

228.3%

ValChg1d

228.3%

OBV

130,530

OBV_Chg3d

2,111

2026-01-15 종가 2,060.00

RSI14 / RSI2 / RSI7

58.8 / 82.8 / 67.1

StochRSI K / D

93.7 / 84.7

MACD / Sig / Hist

2.364 / 0.769 / 1.595

EMA20 / 60 / 120

2,051 / 2,047 / 2,045

ADX14 / ADX7

20.1 / 34.0

BBW

0.0152

ATR14_n

0.0052

CCI20

147.4

VolChg1d

-94.5%

ValChg1d

-94.5%

OBV

130,530

OBV_Chg3d

-1,017

2026-01-14 종가 2,055.00

RSI14 / RSI2 / RSI7

55.2 / 46.9 / 59.8

StochRSI K / D

68.5 / 75.7

MACD / Sig / Hist

1.764 / 0.370 / 1.394

EMA20 / 60 / 120

2,050 / 2,046 / 2,045

ADX14 / ADX7

19.3 / 31.6

BBW

0.0153

ATR14_n

0.0050

CCI20

110.0

VolChg1d

1,121.0%

ValChg1d

1,121.0%

OBV

128,419

OBV_Chg3d

228

2026-01-13 종가 2,055.00

RSI14 / RSI2 / RSI7

55.2 / 46.9 / 59.8

StochRSI K / D

69.3 / 82.9

MACD / Sig / Hist

1.481 / 0.022 / 1.460

EMA20 / 60 / 120

2,049 / 2,046 / 2,044

ADX14 / ADX7

19.3 / 32.9

BBW

0.0153

ATR14_n

0.0052

CCI20

156.9

VolChg1d

-6.8%

ValChg1d

-7.0%

OBV

140,382

OBV_Chg3d

13,327

2026-01-12 종가 2,060.00

RSI14 / RSI2 / RSI7

59.7 / 98.1 / 71.4

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

1.099 / -0.343 / 1.442

EMA20 / 60 / 120

2,048 / 2,046 / 2,043

ADX14 / ADX7

18.5 / 29.2

BBW

0.0171

ATR14_n

0.0054

CCI20

154.4

VolChg1d

-74.4%

ValChg1d

-74.3%

OBV

153,637

OBV_Chg3d

17,668

2026-01-09 종가 2,055.00

RSI14 / RSI2 / RSI7

56.4 / 95.7 / 65.7

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.086 / -0.704 / 0.790

EMA20 / 60 / 120

2,047 / 2,045 / 2,044

ADX14 / ADX7

17.7 / 24.8

BBW

0.0192

ATR14_n

0.0057

CCI20

60.5

VolChg1d

979.9%

ValChg1d

982.5%

OBV

144,406

OBV_Chg3d

14,312

2026-01-08 종가 2,050.00

RSI14 / RSI2 / RSI7

52.9 / 89.4 / 58.6

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

-0.699 / -0.901 / 0.202

EMA20 / 60 / 120

2,046 / 2,045 / 2,043

ADX14 / ADX7

17.2 / 21.4

BBW

0.0226

ATR14_n

0.0058

CCI20

-4.4

VolChg1d

-73.6%

ValChg1d

-73.5%

OBV

131,307

OBV_Chg3d

52,299

2026-01-07 종가 2,045.00

RSI14 / RSI2 / RSI7

49.0 / 57.5 / 49.6

StochRSI K / D

77.9 / 72.5

MACD / Sig / Hist

-1.182 / -0.952 / -0.230

EMA20 / 60 / 120

2,046 / 2,045 / 2,043

ADX14 / ADX7

17.3 / 19.7

BBW

0.0279

ATR14_n

0.0059

CCI20

-35.5

VolChg1d

-91.0%

ValChg1d

-91.0%

OBV

130,094

OBV_Chg3d

48,219

2026-01-06 종가 2,045.00

RSI14 / RSI2 / RSI7

49.0 / 57.5 / 49.6

StochRSI K / D

77.9 / 67.0

MACD / Sig / Hist

-1.271 / -0.894 / -0.377

EMA20 / 60 / 120

2,046 / 2,045 / 2,043

ADX14 / ADX7

17.8 / 20.7

BBW

0.0300

ATR14_n

0.0061

CCI20

-39.7

VolChg1d

1,681.9%

ValChg1d

1,684.5%

OBV

137,722

OBV_Chg3d

45,301

2026-01-02 종가 2,045.00

RSI14 / RSI2 / RSI7

48.7 / 38.6 / 48.7

StochRSI K / D

54.3 / 49.7

MACD / Sig / Hist

-1.165 / -0.659 / -0.507

EMA20 / 60 / 120

2,047 / 2,045 / 2,044

ADX14 / ADX7

19.0 / 23.2

BBW

0.0324

ATR14_n

0.0067

CCI20

-39.8

VolChg1d

-57.4%

ValChg1d

-57.5%

OBV

73,967

OBV_Chg3d

3,930

신한제14호스팩 (487360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색