유진스팩11호 (488060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유진스팩11호

488060

KOSDAQ

2,050.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

13,111

코드

488060

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.7 · 모멘텀 양호 (RSI2 81.9, RSI7 64.4) 추세 강함 (ADX 36) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.7 / 81.9 / 64.4

RSI 57.7 · 모멘텀 양호 (RSI2 81.9, RSI7 64.4)

StochRSI (K/D)

93.7 / 80.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.80 / 0.75 / 1.05

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,043 / 2,040 / 2,038

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.0 / 66.8

추세 강함 (ADX 36)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.48%

일 평균 변동폭 (가격 대비 비율)

CCI20

162.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

31.8%

상승 비율

27.3%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,050.00	57.72	81.93	64.39	93.7	80.6	1.8005	0.7526	1.0479	2,042.73	2,040.12	2,038.03	36.0	66.8	0.0099	0.0048	162.2	711.8%	713.8%	-2,201	12,810
2026-01-22	2,045.00	53.49	43.48	55.59	61.3	67.6	1.3342	0.4906	0.8435	2,041.96	2,039.79	2,037.83	34.1	62.8	0.0093	0.0049	92.5	436.5%	436.5%	-15,312	-215
2026-01-21	2,045.00	53.49	43.48	55.59	61.3	73.8	1.2286	0.2797	0.9489	2,041.64	2,039.61	2,037.71	32.4	58.9	0.0110	0.0048	73.6	250.0%	249.2%	-15,312	10,622
2026-01-20	2,050.00	58.54	92.87	67.93	100.0	86.3	1.0757	0.0420	1.0337	2,041.29	2,039.53	2,038.49	31.2	55.6	0.0108	0.0048	127.5	-99.2%	-99.2%	-15,369	10,923
2026-01-19	2,045.00	54.54	83.50	60.39	96.3	72.7	0.3560	-0.2166	0.5726	2,040.37	2,039.23	2,038.83	29.9	51.7	0.0101	0.0048	95.2	9,934.3%	9,958.9%	-10,557	10,880
2026-01-16	2,040.00	50.08	51.83	50.40	49.0	49.0	-0.0586	-0.3601	0.3014	2,039.89	2,039.10	2,039.27	29.2	49.8	0.0100	0.0050	81.4	151.2%	151.2%	-33,608	-226
2026-01-15	2,040.00	50.08	51.83	50.40	49.0	49.1	-0.0777	-0.4354	0.3577	2,039.87	2,039.07	2,039.26	28.5	47.5	0.0100	0.0052	89.9	-84.0%	-84.0%	-33,608	-226
2026-01-14	2,035.00	45.46	7.40	39.12	0.0	49.2	-0.1010	-0.5248	0.4238	2,039.86	2,039.03	2,039.25	27.6	44.9	0.0105	0.0051	56.0	-86.6%	-86.7%	-33,651	-269
2026-01-13	2,045.00	54.90	95.27	64.12	100.0	98.4	0.3799	-0.6308	1.0107	2,040.37	2,039.17	2,039.32	26.7	41.8	0.0159	0.0049	72.3	-3.3%	-3.3%	-33,382	811
2026-01-12	2,045.00	54.91	95.27	64.12	100.0	96.7	-0.0290	-0.8820	0.8530	2,039.89	2,038.67	2,036.45	25.8	38.3	0.0193	0.0051	32.5	156.2%	156.2%	-22,030	811
2026-01-09	2,045.00	54.89	95.27	64.12	100.0	93.5	-0.5524	-1.0963	0.5439	2,039.35	2,038.69	2,038.49	24.7	34.1	0.0245	0.0051	15.6	-58.6%	-58.5%	-52,420	811
2026-01-08	2,040.00	50.80	81.65	55.08	100.0	86.9	-1.2116	-1.2323	0.0207	2,038.75	2,038.47	2,038.38	23.6	29.2	0.0265	0.0051	-4.0			-53,231	0
2026-01-07	2,040.00	50.80	81.65	55.08	100.0	73.8	-1.5262	-1.2375	-0.2887	2,038.62	2,038.42	2,038.35	22.4	23.5	0.0271	0.0055	14.4	-100.0%	-100.0%	-53,231	-12,801
2026-01-06	2,035.00	46.64	34.44	44.88	64.9	47.6	-1.9058	-1.1656	-0.7402	2,038.48	2,038.43	2,038.89	21.1	16.9	0.0271	0.0054	-39.2	-54.4%	-54.4%	-54,924	-12,298
2026-01-02	2,040.00	50.32	96.54	53.87	44.1	31.8	-1.7604	-0.7642	-0.9962	2,039.25	2,039.04	2,042.35	21.7	15.9	0.0267	0.0060	-32.5	-62.9%	-62.8%	-49,862	503

2026-01-23 종가 2,050.00

RSI14 / RSI2 / RSI7

57.7 / 81.9 / 64.4

StochRSI K / D

93.7 / 80.6

MACD / Sig / Hist

1.801 / 0.753 / 1.048

EMA20 / 60 / 120

2,043 / 2,040 / 2,038

ADX14 / ADX7

36.0 / 66.8

BBW

0.0099

ATR14_n

0.0048

CCI20

162.2

VolChg1d

711.8%

ValChg1d

713.8%

OBV

-2,201

OBV_Chg3d

12,810

2026-01-22 종가 2,045.00

RSI14 / RSI2 / RSI7

53.5 / 43.5 / 55.6

StochRSI K / D

61.3 / 67.6

MACD / Sig / Hist

1.334 / 0.491 / 0.844

EMA20 / 60 / 120

2,042 / 2,040 / 2,038

ADX14 / ADX7

34.1 / 62.8

BBW

0.0093

ATR14_n

0.0049

CCI20

92.5

VolChg1d

436.5%

ValChg1d

436.5%

OBV

-15,312

OBV_Chg3d

-215

2026-01-21 종가 2,045.00

RSI14 / RSI2 / RSI7

53.5 / 43.5 / 55.6

StochRSI K / D

61.3 / 73.8

MACD / Sig / Hist

1.229 / 0.280 / 0.949

EMA20 / 60 / 120

2,042 / 2,040 / 2,038

ADX14 / ADX7

32.4 / 58.9

BBW

0.0110

ATR14_n

0.0048

CCI20

73.6

VolChg1d

250.0%

ValChg1d

249.2%

OBV

-15,312

OBV_Chg3d

10,622

2026-01-20 종가 2,050.00

RSI14 / RSI2 / RSI7

58.5 / 92.9 / 67.9

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

1.076 / 0.042 / 1.034

EMA20 / 60 / 120

2,041 / 2,040 / 2,038

ADX14 / ADX7

31.2 / 55.6

BBW

0.0108

ATR14_n

0.0048

CCI20

127.5

VolChg1d

-99.2%

ValChg1d

-99.2%

OBV

-15,369

OBV_Chg3d

10,923

2026-01-19 종가 2,045.00

RSI14 / RSI2 / RSI7

54.5 / 83.5 / 60.4

StochRSI K / D

96.3 / 72.7

MACD / Sig / Hist

0.356 / -0.217 / 0.573

EMA20 / 60 / 120

2,040 / 2,039 / 2,039

ADX14 / ADX7

29.9 / 51.7

BBW

0.0101

ATR14_n

0.0048

CCI20

95.2

VolChg1d

9,934.3%

ValChg1d

9,958.9%

OBV

-10,557

OBV_Chg3d

10,880

2026-01-16 종가 2,040.00

RSI14 / RSI2 / RSI7

50.1 / 51.8 / 50.4

StochRSI K / D

49.0 / 49.0

MACD / Sig / Hist

-0.059 / -0.360 / 0.301

EMA20 / 60 / 120

2,040 / 2,039 / 2,039

ADX14 / ADX7

29.2 / 49.8

BBW

0.0100

ATR14_n

0.0050

CCI20

81.4

VolChg1d

151.2%

ValChg1d

151.2%

OBV

-33,608

OBV_Chg3d

-226

2026-01-15 종가 2,040.00

RSI14 / RSI2 / RSI7

50.1 / 51.8 / 50.4

StochRSI K / D

49.0 / 49.1

MACD / Sig / Hist

-0.078 / -0.435 / 0.358

EMA20 / 60 / 120

2,040 / 2,039 / 2,039

ADX14 / ADX7

28.5 / 47.5

BBW

0.0100

ATR14_n

0.0052

CCI20

89.9

VolChg1d

-84.0%

ValChg1d

-84.0%

OBV

-33,608

OBV_Chg3d

-226

2026-01-14 종가 2,035.00

RSI14 / RSI2 / RSI7

45.5 / 7.4 / 39.1

StochRSI K / D

0.0 / 49.2

MACD / Sig / Hist

-0.101 / -0.525 / 0.424

EMA20 / 60 / 120

2,040 / 2,039 / 2,039

ADX14 / ADX7

27.6 / 44.9

BBW

0.0105

ATR14_n

0.0051

CCI20

56.0

VolChg1d

-86.6%

ValChg1d

-86.7%

OBV

-33,651

OBV_Chg3d

-269

2026-01-13 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 95.3 / 64.1

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.380 / -0.631 / 1.011

EMA20 / 60 / 120

2,040 / 2,039 / 2,039

ADX14 / ADX7

26.7 / 41.8

BBW

0.0159

ATR14_n

0.0049

CCI20

72.3

VolChg1d

-3.3%

ValChg1d

-3.3%

OBV

-33,382

OBV_Chg3d

811

2026-01-12 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 95.3 / 64.1

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

-0.029 / -0.882 / 0.853

EMA20 / 60 / 120

2,040 / 2,039 / 2,036

ADX14 / ADX7

25.8 / 38.3

BBW

0.0193

ATR14_n

0.0051

CCI20

32.5

VolChg1d

156.2%

ValChg1d

156.2%

OBV

-22,030

OBV_Chg3d

811

2026-01-09 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 95.3 / 64.1

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

-0.552 / -1.096 / 0.544

EMA20 / 60 / 120

2,039 / 2,039 / 2,038

ADX14 / ADX7

24.7 / 34.1

BBW

0.0245

ATR14_n

0.0051

CCI20

15.6

VolChg1d

-58.6%

ValChg1d

-58.5%

OBV

-52,420

OBV_Chg3d

811

2026-01-08 종가 2,040.00

RSI14 / RSI2 / RSI7

50.8 / 81.7 / 55.1

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

-1.212 / -1.232 / 0.021

EMA20 / 60 / 120

2,039 / 2,038 / 2,038

ADX14 / ADX7

23.6 / 29.2

BBW

0.0265

ATR14_n

0.0051

CCI20

-4.0

VolChg1d

ValChg1d

OBV

-53,231

OBV_Chg3d

2026-01-07 종가 2,040.00

RSI14 / RSI2 / RSI7

50.8 / 81.7 / 55.1

StochRSI K / D

100.0 / 73.8

MACD / Sig / Hist

-1.526 / -1.238 / -0.289

EMA20 / 60 / 120

2,039 / 2,038 / 2,038

ADX14 / ADX7

22.4 / 23.5

BBW

0.0271

ATR14_n

0.0055

CCI20

14.4

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-53,231

OBV_Chg3d

-12,801

2026-01-06 종가 2,035.00

RSI14 / RSI2 / RSI7

46.6 / 34.4 / 44.9

StochRSI K / D

64.9 / 47.6

MACD / Sig / Hist

-1.906 / -1.166 / -0.740

EMA20 / 60 / 120

2,038 / 2,038 / 2,039

ADX14 / ADX7

21.1 / 16.9

BBW

0.0271

ATR14_n

0.0054

CCI20

-39.2

VolChg1d

-54.4%

ValChg1d

-54.4%

OBV

-54,924

OBV_Chg3d

-12,298

2026-01-02 종가 2,040.00

RSI14 / RSI2 / RSI7

50.3 / 96.5 / 53.9

StochRSI K / D

44.1 / 31.8

MACD / Sig / Hist

-1.760 / -0.764 / -0.996

EMA20 / 60 / 120

2,039 / 2,039 / 2,042

ADX14 / ADX7

21.7 / 15.9

BBW

0.0267

ATR14_n

0.0060

CCI20

-32.5

VolChg1d

-62.9%

ValChg1d

-62.8%

OBV

-49,862

OBV_Chg3d

503

유진스팩11호 (488060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색