교보17호스팩 (489210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

교보17호스팩

489210

KOSDAQ

2,125.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,613

코드

489210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.5 · 모멘텀 양호 (RSI2 58, RSI7 55.6) 추세 강함 (ADX 29.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.5 / 58.0 / 55.6

RSI 58.5 · 모멘텀 양호 (RSI2 58, RSI7 55.6)

StochRSI (K/D)

44.5 / 45.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

7.28 / 8.07 / -0.79

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,118 / 2,100 / 2,086

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.4 / 46.8

추세 강함 (ADX 29.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.77%

일 평균 변동폭 (가격 대비 비율)

CCI20

83.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

12.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.18%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,125.00	58.45	57.95	55.61	44.5	45.8	7.2835	8.0720	-0.7885	2,118.48	2,100.44	2,085.81	29.4	46.8	0.0167	0.0077	83.3	1,027.1%	1,027.1%	414,599	-3,483
2026-01-22	2,125.00	58.45	57.95	55.61	44.5	47.2	7.6224	8.2692	-0.6468	2,117.79	2,099.61	2,085.15	28.6	46.9	0.0183	0.0077	72.1	-87.5%	-87.4%	414,599	-3,483
2026-01-21	2,115.00	51.52	4.27	37.71	0.0	50.0	7.9440	8.4309	-0.4869	2,117.03	2,098.75	2,084.48	26.9	43.0	0.0194	0.0080	31.7	507.8%	503.5%	414,101	-3,981
2026-01-20	2,130.00	67.10	99.89	78.31	100.0	100.0	9.2568	8.5521	0.7047	2,117.25	2,098.32	2,085.05	25.0	38.5	0.0214	0.0076	128.2	-87.1%	-87.1%	407,636	3,148
2026-01-19	2,130.00	67.12	99.89	78.31	100.0	100.0	9.2721	8.3776	0.8945	2,115.90	2,096.83	2,080.52	24.4	37.8	0.0240	0.0080	84.2	61.3%	61.3%	424,551	3,148
2026-01-16	2,130.00	67.11	99.89	78.31	100.0	99.9	9.1552	8.1538	1.0014	2,114.42	2,095.76	2,080.22	23.7	37.0	0.0240	0.0077	100.2	728.4%	730.4%	421,976	3,148
2026-01-15	2,125.00	64.22	98.30	71.97	100.0	99.8	8.8730	7.9034	0.9696	2,112.78	2,094.60	2,079.38	23.3	38.0	0.0260	0.0076	76.3	-93.7%	-93.7%	418,828	0
2026-01-14	2,125.00	64.22	98.30	71.97	100.0	99.6	8.8928	7.6611	1.2318	2,111.49	2,093.57	2,078.61	22.2	34.6	0.0262	0.0075	94.6	660.2%	660.2%	418,828	26,658
2026-01-13	2,125.00	64.21	98.30	71.97	100.0	99.2	8.7885	7.3526	1.4359	2,110.07	2,092.63	2,078.92	21.3	32.1	0.0254	0.0075	125.2	-97.1%	-97.1%	410,803	26,658
2026-01-12	2,125.00	64.23	98.30	71.97	100.0	98.5	8.5284	6.9945	1.5339	2,108.50	2,091.31	2,076.04	21.3	34.2	0.0246	0.0079	128.6	420.0%	421.2%	408,821	26,658
2026-01-09	2,120.00	61.71	87.82	66.73	100.0	97.0	8.0713	6.6104	1.4610	2,106.76	2,090.33	2,076.80	21.3	36.7	0.0234	0.0082	98.5	211.7%	211.7%	356,811	0
2026-01-08	2,120.00	61.71	87.82	66.73	100.0	93.9	7.8801	6.2451	1.6350	2,105.37	2,089.33	2,076.07	20.5	34.0	0.0224	0.0083	96.7	-95.9%	-95.9%	356,811	9,390
2026-01-07	2,120.00	61.71	87.82	66.73	100.0	87.9	7.5214	5.8364	1.6850	2,103.83	2,088.29	2,075.33	19.7	30.8	0.0212	0.0082	122.8	329.1%	329.1%	356,811	9,390
2026-01-06	2,120.00	61.72	87.82	66.73	100.0	75.7	6.9542	5.4151	1.5391	2,102.13	2,087.21	2,074.58	19.2	29.2	0.0197	0.0083	142.4	64.3%	65.1%	356,811	8,969
2026-01-02	2,110.00	57.28	46.58	58.31	50.1	52.7	6.0044	4.7549	1.2495	2,099.22	2,085.46	2,074.82	18.1	25.0	0.0176	0.0089	107.0	147.7%	147.1%	337,442	9,951

2026-01-23 종가 2,125.00

RSI14 / RSI2 / RSI7

58.5 / 58.0 / 55.6

StochRSI K / D

44.5 / 45.8

MACD / Sig / Hist

7.284 / 8.072 / -0.789

EMA20 / 60 / 120

2,118 / 2,100 / 2,086

ADX14 / ADX7

29.4 / 46.8

BBW

0.0167

ATR14_n

0.0077

CCI20

83.3

VolChg1d

1,027.1%

ValChg1d

1,027.1%

OBV

414,599

OBV_Chg3d

-3,483

2026-01-22 종가 2,125.00

RSI14 / RSI2 / RSI7

58.5 / 58.0 / 55.6

StochRSI K / D

44.5 / 47.2

MACD / Sig / Hist

7.622 / 8.269 / -0.647

EMA20 / 60 / 120

2,118 / 2,100 / 2,085

ADX14 / ADX7

28.6 / 46.9

BBW

0.0183

ATR14_n

0.0077

CCI20

72.1

VolChg1d

-87.5%

ValChg1d

-87.4%

OBV

414,599

OBV_Chg3d

-3,483

2026-01-21 종가 2,115.00

RSI14 / RSI2 / RSI7

51.5 / 4.3 / 37.7

StochRSI K / D

0.0 / 50.0

MACD / Sig / Hist

7.944 / 8.431 / -0.487

EMA20 / 60 / 120

2,117 / 2,099 / 2,084

ADX14 / ADX7

26.9 / 43.0

BBW

0.0194

ATR14_n

0.0080

CCI20

31.7

VolChg1d

507.8%

ValChg1d

503.5%

OBV

414,101

OBV_Chg3d

-3,981

2026-01-20 종가 2,130.00

RSI14 / RSI2 / RSI7

67.1 / 99.9 / 78.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.257 / 8.552 / 0.705

EMA20 / 60 / 120

2,117 / 2,098 / 2,085

ADX14 / ADX7

25.0 / 38.5

BBW

0.0214

ATR14_n

0.0076

CCI20

128.2

VolChg1d

-87.1%

ValChg1d

-87.1%

OBV

407,636

OBV_Chg3d

3,148

2026-01-19 종가 2,130.00

RSI14 / RSI2 / RSI7

67.1 / 99.9 / 78.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.272 / 8.378 / 0.895

EMA20 / 60 / 120

2,116 / 2,097 / 2,081

ADX14 / ADX7

24.4 / 37.8

BBW

0.0240

ATR14_n

0.0080

CCI20

84.2

VolChg1d

61.3%

ValChg1d

61.3%

OBV

424,551

OBV_Chg3d

3,148

2026-01-16 종가 2,130.00

RSI14 / RSI2 / RSI7

67.1 / 99.9 / 78.3

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

9.155 / 8.154 / 1.001

EMA20 / 60 / 120

2,114 / 2,096 / 2,080

ADX14 / ADX7

23.7 / 37.0

BBW

0.0240

ATR14_n

0.0077

CCI20

100.2

VolChg1d

728.4%

ValChg1d

730.4%

OBV

421,976

OBV_Chg3d

3,148

2026-01-15 종가 2,125.00

RSI14 / RSI2 / RSI7

64.2 / 98.3 / 72.0

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

8.873 / 7.903 / 0.970

EMA20 / 60 / 120

2,113 / 2,095 / 2,079

ADX14 / ADX7

23.3 / 38.0

BBW

0.0260

ATR14_n

0.0076

CCI20

76.3

VolChg1d

-93.7%

ValChg1d

-93.7%

OBV

418,828

OBV_Chg3d

2026-01-14 종가 2,125.00

RSI14 / RSI2 / RSI7

64.2 / 98.3 / 72.0

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

8.893 / 7.661 / 1.232

EMA20 / 60 / 120

2,111 / 2,094 / 2,079

ADX14 / ADX7

22.2 / 34.6

BBW

0.0262

ATR14_n

0.0075

CCI20

94.6

VolChg1d

660.2%

ValChg1d

660.2%

OBV

418,828

OBV_Chg3d

26,658

2026-01-13 종가 2,125.00

RSI14 / RSI2 / RSI7

64.2 / 98.3 / 72.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

8.789 / 7.353 / 1.436

EMA20 / 60 / 120

2,110 / 2,093 / 2,079

ADX14 / ADX7

21.3 / 32.1

BBW

0.0254

ATR14_n

0.0075

CCI20

125.2

VolChg1d

-97.1%

ValChg1d

-97.1%

OBV

410,803

OBV_Chg3d

26,658

2026-01-12 종가 2,125.00

RSI14 / RSI2 / RSI7

64.2 / 98.3 / 72.0

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

8.528 / 6.995 / 1.534

EMA20 / 60 / 120

2,108 / 2,091 / 2,076

ADX14 / ADX7

21.3 / 34.2

BBW

0.0246

ATR14_n

0.0079

CCI20

128.6

VolChg1d

420.0%

ValChg1d

421.2%

OBV

408,821

OBV_Chg3d

26,658

2026-01-09 종가 2,120.00

RSI14 / RSI2 / RSI7

61.7 / 87.8 / 66.7

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

8.071 / 6.610 / 1.461

EMA20 / 60 / 120

2,107 / 2,090 / 2,077

ADX14 / ADX7

21.3 / 36.7

BBW

0.0234

ATR14_n

0.0082

CCI20

98.5

VolChg1d

211.7%

ValChg1d

211.7%

OBV

356,811

OBV_Chg3d

2026-01-08 종가 2,120.00

RSI14 / RSI2 / RSI7

61.7 / 87.8 / 66.7

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

7.880 / 6.245 / 1.635

EMA20 / 60 / 120

2,105 / 2,089 / 2,076

ADX14 / ADX7

20.5 / 34.0

BBW

0.0224

ATR14_n

0.0083

CCI20

96.7

VolChg1d

-95.9%

ValChg1d

-95.9%

OBV

356,811

OBV_Chg3d

9,390

2026-01-07 종가 2,120.00

RSI14 / RSI2 / RSI7

61.7 / 87.8 / 66.7

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

7.521 / 5.836 / 1.685

EMA20 / 60 / 120

2,104 / 2,088 / 2,075

ADX14 / ADX7

19.7 / 30.8

BBW

0.0212

ATR14_n

0.0082

CCI20

122.8

VolChg1d

329.1%

ValChg1d

329.1%

OBV

356,811

OBV_Chg3d

9,390

2026-01-06 종가 2,120.00

RSI14 / RSI2 / RSI7

61.7 / 87.8 / 66.7

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

6.954 / 5.415 / 1.539

EMA20 / 60 / 120

2,102 / 2,087 / 2,075

ADX14 / ADX7

19.2 / 29.2

BBW

0.0197

ATR14_n

0.0083

CCI20

142.4

VolChg1d

64.3%

ValChg1d

65.1%

OBV

356,811

OBV_Chg3d

8,969

2026-01-02 종가 2,110.00

RSI14 / RSI2 / RSI7

57.3 / 46.6 / 58.3

StochRSI K / D

50.1 / 52.7

MACD / Sig / Hist

6.004 / 4.755 / 1.250

EMA20 / 60 / 120

2,099 / 2,085 / 2,075

ADX14 / ADX7

18.1 / 25.0

BBW

0.0176

ATR14_n

0.0089

CCI20

107.0

VolChg1d

147.7%

ValChg1d

147.1%

OBV

337,442

OBV_Chg3d

9,951

교보17호스팩 (489210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색