키움제11호스팩 (489480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

키움제11호스팩

489480

KOSDAQ

2,060.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

11,854

코드

489480

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.6 · 중립 (RSI2 68.4, RSI7 54.5) 상승 추세 (ADX 10.9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.6 / 68.4 / 54.5

RSI 52.6 · 중립 (RSI2 68.4, RSI7 54.5)

StochRSI (K/D)

36.5 / 33.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.40 / 1.00 / 0.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,055 / 2,054 / 2,053

단기·중기·장기 이동평균 구조

ADX14 / ADX7

10.9 / 18.5

상승 추세 (ADX 10.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

40.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -0.22%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,060.00	52.56	68.40	54.48	36.5	33.2	1.4045	0.9988	0.4058	2,055.32	2,053.75	2,053.31	10.9	18.5	0.0234	0.0083	40.3	-63.6%	-63.5%	153,955	-20,683
2026-01-22	2,055.00	50.28	32.52	49.46	23.5	29.9	1.1389	0.8973	0.2416	2,054.83	2,053.54	2,053.19	11.4	19.4	0.0245	0.0086	11.0	244.1%	243.3%	142,101	-31,468
2026-01-21	2,060.00	52.63	75.23	54.62	36.9	36.2	1.2924	0.8369	0.4555	2,054.81	2,053.49	2,053.16	11.7	19.2	0.0251	0.0090	48.3	784.6%	784.6%	174,638	5,748
2026-01-20	2,060.00	52.62	75.23	54.62	41.1	35.6	0.9596	0.7217	0.2379	2,054.26	2,053.56	2,055.77	12.0	19.0	0.0259	0.0094	55.0	-77.2%	-77.1%	163,199	-14,164
2026-01-19	2,055.00	50.64	63.13	50.85	30.4	30.1	0.5217	0.6620	-0.1403	2,053.66	2,053.40	2,056.25	12.3	18.8	0.0270	0.0097	37.6	-76.5%	-76.4%	162,268	-15,012
2026-01-16	2,045.00	46.45	27.88	42.68	21.0	29.8	0.4644	0.6970	-0.2326	2,053.52	2,053.35	2,056.28	12.6	18.5	0.0271	0.0098	5.4	8,910.0%	8,866.1%	157,589	-20,113
2026-01-15	2,055.00	50.42	53.40	49.77	39.1	38.6	1.4028	0.7552	0.6476	2,054.42	2,053.63	2,056.47	13.0	18.2	0.0277	0.0097	43.4	-47.6%	-47.4%	177,501	-813
2026-01-14	2,045.00	46.15	14.05	41.43	19.6	38.0	1.5620	0.5933	0.9687	2,054.35	2,053.59	2,056.49	13.8	19.5	0.0280	0.0098	0.6	-31.1%	-31.6%	177,280	9,742
2026-01-13	2,060.00	52.45	38.32	52.68	48.4	56.5	2.7611	0.3519	2.4092	2,055.34	2,053.70	2,055.05	14.2	18.7	0.0290	0.0099	49.0	-94.3%	-94.3%	186,510	133
2026-01-12	2,065.00	54.75	53.83	57.10	60.1	64.6	2.7233	-0.2508	2.9741	2,054.85	2,053.60	2,056.01	15.1	21.2	0.0287	0.0103	65.7	7.4%	8.0%	199,042	730
2026-01-09	2,055.00	50.72	22.45	49.88	48.0	69.1	2.1263	-0.9948	3.1211	2,053.78	2,053.32	2,056.91	16.0	24.1	0.0321	0.0104	44.7	66,773.3%	66,128.8%	185,182	5,839
2026-01-08	2,075.00	60.77	70.09	70.11	88.3	90.2	2.3520	-1.7751	4.1270	2,053.65	2,053.26	2,056.95	16.6	27.1	0.0355	0.0103	101.2	-99.9%	-99.9%	195,213	72,990
2026-01-07	2,080.00	63.70	95.39	76.78	100.0	92.2	0.5694	-2.8068	3.3763	2,051.40	2,052.53	2,056.64	15.9	23.8	0.0401	0.0107	72.5	-72.2%	-72.0%	195,228	68,027
2026-01-06	2,065.00	58.08	89.95	69.26	100.0	84.3	-2.2228	-3.6504	1.4276	2,048.39	2,051.48	2,055.16	15.0	20.0	0.0416	0.0105	59.2	1,047.5%	1,058.7%	194,412	67,893
2026-01-02	2,050.00	50.91	98.15	58.57	99.8	60.5	-4.6891	-3.9535	-0.7356	2,046.82	2,051.52	2,057.88	14.5	15.2	0.0443	0.0105	-31.8	3,346.6%	3,363.5%	96,388	25,456

2026-01-23 종가 2,060.00

RSI14 / RSI2 / RSI7

52.6 / 68.4 / 54.5

StochRSI K / D

36.5 / 33.2

MACD / Sig / Hist

1.405 / 0.999 / 0.406

EMA20 / 60 / 120

2,055 / 2,054 / 2,053

ADX14 / ADX7

10.9 / 18.5

BBW

0.0234

ATR14_n

0.0083

CCI20

40.3

VolChg1d

-63.6%

ValChg1d

-63.5%

OBV

153,955

OBV_Chg3d

-20,683

2026-01-22 종가 2,055.00

RSI14 / RSI2 / RSI7

50.3 / 32.5 / 49.5

StochRSI K / D

23.5 / 29.9

MACD / Sig / Hist

1.139 / 0.897 / 0.242

EMA20 / 60 / 120

2,055 / 2,054 / 2,053

ADX14 / ADX7

11.4 / 19.4

BBW

0.0245

ATR14_n

0.0086

CCI20

11.0

VolChg1d

244.1%

ValChg1d

243.3%

OBV

142,101

OBV_Chg3d

-31,468

2026-01-21 종가 2,060.00

RSI14 / RSI2 / RSI7

52.6 / 75.2 / 54.6

StochRSI K / D

36.9 / 36.2

MACD / Sig / Hist

1.292 / 0.837 / 0.456

EMA20 / 60 / 120

2,055 / 2,053 / 2,053

ADX14 / ADX7

11.7 / 19.2

BBW

0.0251

ATR14_n

0.0090

CCI20

48.3

VolChg1d

784.6%

ValChg1d

784.6%

OBV

174,638

OBV_Chg3d

5,748

2026-01-20 종가 2,060.00

RSI14 / RSI2 / RSI7

52.6 / 75.2 / 54.6

StochRSI K / D

41.1 / 35.6

MACD / Sig / Hist

0.960 / 0.722 / 0.238

EMA20 / 60 / 120

2,054 / 2,054 / 2,056

ADX14 / ADX7

12.0 / 19.0

BBW

0.0259

ATR14_n

0.0094

CCI20

55.0

VolChg1d

-77.2%

ValChg1d

-77.1%

OBV

163,199

OBV_Chg3d

-14,164

2026-01-19 종가 2,055.00

RSI14 / RSI2 / RSI7

50.6 / 63.1 / 50.9

StochRSI K / D

30.4 / 30.1

MACD / Sig / Hist

0.522 / 0.662 / -0.140

EMA20 / 60 / 120

2,054 / 2,053 / 2,056

ADX14 / ADX7

12.3 / 18.8

BBW

0.0270

ATR14_n

0.0097

CCI20

37.6

VolChg1d

-76.5%

ValChg1d

-76.4%

OBV

162,268

OBV_Chg3d

-15,012

2026-01-16 종가 2,045.00

RSI14 / RSI2 / RSI7

46.5 / 27.9 / 42.7

StochRSI K / D

21.0 / 29.8

MACD / Sig / Hist

0.464 / 0.697 / -0.233

EMA20 / 60 / 120

2,054 / 2,053 / 2,056

ADX14 / ADX7

12.6 / 18.5

BBW

0.0271

ATR14_n

0.0098

CCI20

5.4

VolChg1d

8,910.0%

ValChg1d

8,866.1%

OBV

157,589

OBV_Chg3d

-20,113

2026-01-15 종가 2,055.00

RSI14 / RSI2 / RSI7

50.4 / 53.4 / 49.8

StochRSI K / D

39.1 / 38.6

MACD / Sig / Hist

1.403 / 0.755 / 0.648

EMA20 / 60 / 120

2,054 / 2,054 / 2,056

ADX14 / ADX7

13.0 / 18.2

BBW

0.0277

ATR14_n

0.0097

CCI20

43.4

VolChg1d

-47.6%

ValChg1d

-47.4%

OBV

177,501

OBV_Chg3d

-813

2026-01-14 종가 2,045.00

RSI14 / RSI2 / RSI7

46.2 / 14.1 / 41.4

StochRSI K / D

19.6 / 38.0

MACD / Sig / Hist

1.562 / 0.593 / 0.969

EMA20 / 60 / 120

2,054 / 2,054 / 2,056

ADX14 / ADX7

13.8 / 19.5

BBW

0.0280

ATR14_n

0.0098

CCI20

0.6

VolChg1d

-31.1%

ValChg1d

-31.6%

OBV

177,280

OBV_Chg3d

9,742

2026-01-13 종가 2,060.00

RSI14 / RSI2 / RSI7

52.5 / 38.3 / 52.7

StochRSI K / D

48.4 / 56.5

MACD / Sig / Hist

2.761 / 0.352 / 2.409

EMA20 / 60 / 120

2,055 / 2,054 / 2,055

ADX14 / ADX7

14.2 / 18.7

BBW

0.0290

ATR14_n

0.0099

CCI20

49.0

VolChg1d

-94.3%

ValChg1d

-94.3%

OBV

186,510

OBV_Chg3d

133

2026-01-12 종가 2,065.00

RSI14 / RSI2 / RSI7

54.8 / 53.8 / 57.1

StochRSI K / D

60.1 / 64.6

MACD / Sig / Hist

2.723 / -0.251 / 2.974

EMA20 / 60 / 120

2,055 / 2,054 / 2,056

ADX14 / ADX7

15.1 / 21.2

BBW

0.0287

ATR14_n

0.0103

CCI20

65.7

VolChg1d

7.4%

ValChg1d

8.0%

OBV

199,042

OBV_Chg3d

730

2026-01-09 종가 2,055.00

RSI14 / RSI2 / RSI7

50.7 / 22.5 / 49.9

StochRSI K / D

48.0 / 69.1

MACD / Sig / Hist

2.126 / -0.995 / 3.121

EMA20 / 60 / 120

2,054 / 2,053 / 2,057

ADX14 / ADX7

16.0 / 24.1

BBW

0.0321

ATR14_n

0.0104

CCI20

44.7

VolChg1d

66,773.3%

ValChg1d

66,128.8%

OBV

185,182

OBV_Chg3d

5,839

2026-01-08 종가 2,075.00

RSI14 / RSI2 / RSI7

60.8 / 70.1 / 70.1

StochRSI K / D

88.3 / 90.2

MACD / Sig / Hist

2.352 / -1.775 / 4.127

EMA20 / 60 / 120

2,054 / 2,053 / 2,057

ADX14 / ADX7

16.6 / 27.1

BBW

0.0355

ATR14_n

0.0103

CCI20

101.2

VolChg1d

-99.9%

ValChg1d

-99.9%

OBV

195,213

OBV_Chg3d

72,990

2026-01-07 종가 2,080.00

RSI14 / RSI2 / RSI7

63.7 / 95.4 / 76.8

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

0.569 / -2.807 / 3.376

EMA20 / 60 / 120

2,051 / 2,053 / 2,057

ADX14 / ADX7

15.9 / 23.8

BBW

0.0401

ATR14_n

0.0107

CCI20

72.5

VolChg1d

-72.2%

ValChg1d

-72.0%

OBV

195,228

OBV_Chg3d

68,027

2026-01-06 종가 2,065.00

RSI14 / RSI2 / RSI7

58.1 / 90.0 / 69.3

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

-2.223 / -3.650 / 1.428

EMA20 / 60 / 120

2,048 / 2,051 / 2,055

ADX14 / ADX7

15.0 / 20.0

BBW

0.0416

ATR14_n

0.0105

CCI20

59.2

VolChg1d

1,047.5%

ValChg1d

1,058.7%

OBV

194,412

OBV_Chg3d

67,893

2026-01-02 종가 2,050.00

RSI14 / RSI2 / RSI7

50.9 / 98.2 / 58.6

StochRSI K / D

99.8 / 60.5

MACD / Sig / Hist

-4.689 / -3.954 / -0.736

EMA20 / 60 / 120

2,047 / 2,052 / 2,058

ADX14 / ADX7

14.5 / 15.2

BBW

0.0443

ATR14_n

0.0105

CCI20

-31.8

VolChg1d

3,346.6%

ValChg1d

3,363.5%

OBV

96,388

OBV_Chg3d

25,456

키움제11호스팩 (489480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색