엘케이켐 (489500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엘케이켐

489500

KOSDAQ

27,200.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

225,111

코드

489500

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.7 · 중립 (RSI2 37.1, RSI7 35.5) 추세 약함/조정 (ADX 33.7) 변동성 낮음 (~0%) 거래대금 양호 (약 61.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.7 / 37.1 / 35.5

RSI 47.7 · 중립 (RSI2 37.1, RSI7 35.5)

StochRSI (K/D)

8.3 / 5.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

720.51 / 1,635.72 / -915.21

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

28,436 / 25,192 / 22,973

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.7 / 36.5

추세 약함/조정 (ADX 33.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

-91.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

56.3%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.57%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27,200.00	47.69	37.12	35.51	8.3	5.7	720.5133	1,635.7193	-915.2061	28,436.14	25,191.68	22,973.23	33.7	36.5	0.4127	0.0766	-91.5	109.7%	109.7%	776,443	-132,301
2026-01-22	27,200.00	47.69	37.12	35.51	5.8	3.2	924.6177	1,864.5209	-939.9032	28,566.26	25,123.60	22,902.19	36.0	34.4	0.4658	0.0797	-78.5	-55.2%	-54.4%	776,443	-228,524
2026-01-21	26,700.00	45.96	3.27	30.49	0.0	0.6	1,171.6801	2,099.4967	-927.8166	28,710.07	25,053.21	22,829.96	38.4	32.0	0.4957	0.0843	-84.5	149.1%	139.6%	669,093	-511,783
2026-01-20	27,750.00	49.13	7.51	35.46	0.0	1.2	1,520.8788	2,331.4371	-810.5583	28,921.66	25,000.48	22,793.25	41.1	29.3	0.5402	0.0800	-45.0	-45.3%	-46.5%	886,943	-455,374
2026-01-19	28,350.00	50.99	11.95	38.54	0.0	2.4	1,837.5595	2,534.0711	-696.5116	29,044.99	24,908.49	22,720.97	43.0	30.7	0.5812	0.0817	-24.1	-4.0%	-7.3%	940,266	-210,158
2026-01-16	29,350.00	54.16	23.56	43.99	0.0	4.7	2,153.9447	2,708.1990	-554.2543	29,118.15	24,791.83	22,626.36	44.9	33.0	0.6164	0.0806	4.1	23.0%	18.0%	1,116,175	-194,849
2026-01-15	30,600.00	58.39	59.89	51.86	10.5	9.5	2,424.6190	2,846.7626	-422.1436	29,093.75	24,637.31	22,513.36	46.2	38.4	0.6647	0.0769	16.7	-7.2%	-4.3%	1,299,417	-157,255
2026-01-14	29,650.00	55.96	3.09	45.51	0.0	8.5	2,607.5579	2,952.2985	-344.7406	28,935.19	24,435.19	22,377.45	47.3	43.3	0.6947	0.0814	16.4	10.3%	7.7%	1,150,424	-494,675
2026-01-13	30,350.00	58.28	6.46	49.65	8.5	16.9	2,899.8479	3,038.4752	-138.6273	28,859.95	24,260.31	22,272.66	48.4	49.0	0.7314	0.0826	29.1	-22.7%	-23.6%	1,254,961	-481,373
2026-01-12	30,700.00	59.43	8.88	51.66	13.5	25.4	3,159.4320	3,073.0752	86.3568	28,703.11	24,066.82	22,256.23	49.5	55.3	0.7609	0.0825	39.2	27.9%	23.9%	1,319,913	-101,714
2026-01-09	31,700.00	62.70	19.13	57.34	27.9	37.2	3,409.2127	3,051.4905	357.7222	28,492.91	23,840.86	22,103.77	50.1	60.6	0.7810	0.0822	60.9	-37.1%	-38.7%	1,612,956	-245,297
2026-01-08	32,550.00	65.54	37.55	62.35	40.5	46.4	3,576.6134	2,962.0599	614.5535	28,155.32	23,574.45	21,942.49	50.0	63.8	0.7910	0.0804	79.4	-29.5%	-28.6%	1,760,254	-434,089
2026-01-07	32,150.00	64.84	19.25	60.97	37.4	52.4	3,651.7086	2,808.4215	843.2871	27,692.72	23,270.19	21,764.22	49.6	66.3	0.7835	0.0797	89.7	-1.2%	-3.2%	1,526,243	-1,210,240
2026-01-06	32,800.00	66.88	25.26	64.24	46.4	67.4	3,735.1474	2,597.5681	1,137.5793	27,223.53	22,976.30	21,655.04	49.1	68.8	0.7759	0.0766	113.4	-38.0%	-42.6%	1,773,403	-1,451,094
2026-01-02	36,100.00	78.34	88.69	83.02	96.8	90.7	3,379.3958	1,961.2257	1,418.1701	25,708.80	22,197.37	21,121.43	45.1	65.3	0.7739	0.0658	233.9	-76.1%	-76.2%	2,904,942	1,402,484

2026-01-23 종가 27,200.00

RSI14 / RSI2 / RSI7

47.7 / 37.1 / 35.5

StochRSI K / D

8.3 / 5.7

MACD / Sig / Hist

720.513 / 1,635.719 / -915.206

EMA20 / 60 / 120

28,436 / 25,192 / 22,973

ADX14 / ADX7

33.7 / 36.5

BBW

0.4127

ATR14_n

0.0766

CCI20

-91.5

VolChg1d

109.7%

ValChg1d

109.7%

OBV

776,443

OBV_Chg3d

-132,301

2026-01-22 종가 27,200.00

RSI14 / RSI2 / RSI7

47.7 / 37.1 / 35.5

StochRSI K / D

5.8 / 3.2

MACD / Sig / Hist

924.618 / 1,864.521 / -939.903

EMA20 / 60 / 120

28,566 / 25,124 / 22,902

ADX14 / ADX7

36.0 / 34.4

BBW

0.4658

ATR14_n

0.0797

CCI20

-78.5

VolChg1d

-55.2%

ValChg1d

-54.4%

OBV

776,443

OBV_Chg3d

-228,524

2026-01-21 종가 26,700.00

RSI14 / RSI2 / RSI7

46.0 / 3.3 / 30.5

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

1,171.680 / 2,099.497 / -927.817

EMA20 / 60 / 120

28,710 / 25,053 / 22,830

ADX14 / ADX7

38.4 / 32.0

BBW

0.4957

ATR14_n

0.0843

CCI20

-84.5

VolChg1d

149.1%

ValChg1d

139.6%

OBV

669,093

OBV_Chg3d

-511,783

2026-01-20 종가 27,750.00

RSI14 / RSI2 / RSI7

49.1 / 7.5 / 35.5

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

1,520.879 / 2,331.437 / -810.558

EMA20 / 60 / 120

28,922 / 25,000 / 22,793

ADX14 / ADX7

41.1 / 29.3

BBW

0.5402

ATR14_n

0.0800

CCI20

-45.0

VolChg1d

-45.3%

ValChg1d

-46.5%

OBV

886,943

OBV_Chg3d

-455,374

2026-01-19 종가 28,350.00

RSI14 / RSI2 / RSI7

51.0 / 12.0 / 38.5

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

1,837.560 / 2,534.071 / -696.512

EMA20 / 60 / 120

29,045 / 24,908 / 22,721

ADX14 / ADX7

43.0 / 30.7

BBW

0.5812

ATR14_n

0.0817

CCI20

-24.1

VolChg1d

-4.0%

ValChg1d

-7.3%

OBV

940,266

OBV_Chg3d

-210,158

2026-01-16 종가 29,350.00

RSI14 / RSI2 / RSI7

54.2 / 23.6 / 44.0

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

2,153.945 / 2,708.199 / -554.254

EMA20 / 60 / 120

29,118 / 24,792 / 22,626

ADX14 / ADX7

44.9 / 33.0

BBW

0.6164

ATR14_n

0.0806

CCI20

4.1

VolChg1d

23.0%

ValChg1d

18.0%

OBV

1,116,175

OBV_Chg3d

-194,849

2026-01-15 종가 30,600.00

RSI14 / RSI2 / RSI7

58.4 / 59.9 / 51.9

StochRSI K / D

10.5 / 9.5

MACD / Sig / Hist

2,424.619 / 2,846.763 / -422.144

EMA20 / 60 / 120

29,094 / 24,637 / 22,513

ADX14 / ADX7

46.2 / 38.4

BBW

0.6647

ATR14_n

0.0769

CCI20

16.7

VolChg1d

-7.2%

ValChg1d

-4.3%

OBV

1,299,417

OBV_Chg3d

-157,255

2026-01-14 종가 29,650.00

RSI14 / RSI2 / RSI7

56.0 / 3.1 / 45.5

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

2,607.558 / 2,952.299 / -344.741

EMA20 / 60 / 120

28,935 / 24,435 / 22,377

ADX14 / ADX7

47.3 / 43.3

BBW

0.6947

ATR14_n

0.0814

CCI20

16.4

VolChg1d

10.3%

ValChg1d

7.7%

OBV

1,150,424

OBV_Chg3d

-494,675

2026-01-13 종가 30,350.00

RSI14 / RSI2 / RSI7

58.3 / 6.5 / 49.7

StochRSI K / D

8.5 / 16.9

MACD / Sig / Hist

2,899.848 / 3,038.475 / -138.627

EMA20 / 60 / 120

28,860 / 24,260 / 22,273

ADX14 / ADX7

48.4 / 49.0

BBW

0.7314

ATR14_n

0.0826

CCI20

29.1

VolChg1d

-22.7%

ValChg1d

-23.6%

OBV

1,254,961

OBV_Chg3d

-481,373

2026-01-12 종가 30,700.00

RSI14 / RSI2 / RSI7

59.4 / 8.9 / 51.7

StochRSI K / D

13.5 / 25.4

MACD / Sig / Hist

3,159.432 / 3,073.075 / 86.357

EMA20 / 60 / 120

28,703 / 24,067 / 22,256

ADX14 / ADX7

49.5 / 55.3

BBW

0.7609

ATR14_n

0.0825

CCI20

39.2

VolChg1d

27.9%

ValChg1d

23.9%

OBV

1,319,913

OBV_Chg3d

-101,714

2026-01-09 종가 31,700.00

RSI14 / RSI2 / RSI7

62.7 / 19.1 / 57.3

StochRSI K / D

27.9 / 37.2

MACD / Sig / Hist

3,409.213 / 3,051.491 / 357.722

EMA20 / 60 / 120

28,493 / 23,841 / 22,104

ADX14 / ADX7

50.1 / 60.6

BBW

0.7810

ATR14_n

0.0822

CCI20

60.9

VolChg1d

-37.1%

ValChg1d

-38.7%

OBV

1,612,956

OBV_Chg3d

-245,297

2026-01-08 종가 32,550.00

RSI14 / RSI2 / RSI7

65.5 / 37.6 / 62.4

StochRSI K / D

40.5 / 46.4

MACD / Sig / Hist

3,576.613 / 2,962.060 / 614.554

EMA20 / 60 / 120

28,155 / 23,574 / 21,942

ADX14 / ADX7

50.0 / 63.8

BBW

0.7910

ATR14_n

0.0804

CCI20

79.4

VolChg1d

-29.5%

ValChg1d

-28.6%

OBV

1,760,254

OBV_Chg3d

-434,089

2026-01-07 종가 32,150.00

RSI14 / RSI2 / RSI7

64.8 / 19.3 / 61.0

StochRSI K / D

37.4 / 52.4

MACD / Sig / Hist

3,651.709 / 2,808.422 / 843.287

EMA20 / 60 / 120

27,693 / 23,270 / 21,764

ADX14 / ADX7

49.6 / 66.3

BBW

0.7835

ATR14_n

0.0797

CCI20

89.7

VolChg1d

-1.2%

ValChg1d

-3.2%

OBV

1,526,243

OBV_Chg3d

-1,210,240

2026-01-06 종가 32,800.00

RSI14 / RSI2 / RSI7

66.9 / 25.3 / 64.2

StochRSI K / D

46.4 / 67.4

MACD / Sig / Hist

3,735.147 / 2,597.568 / 1,137.579

EMA20 / 60 / 120

27,224 / 22,976 / 21,655

ADX14 / ADX7

49.1 / 68.8

BBW

0.7759

ATR14_n

0.0766

CCI20

113.4

VolChg1d

-38.0%

ValChg1d

-42.6%

OBV

1,773,403

OBV_Chg3d

-1,451,094

2026-01-02 종가 36,100.00

RSI14 / RSI2 / RSI7

78.3 / 88.7 / 83.0

StochRSI K / D

96.8 / 90.7

MACD / Sig / Hist

3,379.396 / 1,961.226 / 1,418.170

EMA20 / 60 / 120

25,709 / 22,197 / 21,121

ADX14 / ADX7

45.1 / 65.3

BBW

0.7739

ATR14_n

0.0658

CCI20

233.9

VolChg1d

-76.1%

ValChg1d

-76.2%

OBV

2,904,942

OBV_Chg3d

1,402,484

엘케이켐 (489500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색