디비금융제13호스팩 (489730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디비금융제13호스팩

489730

KOSDAQ

2,050.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

160

코드

489730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.4 · 모멘텀 양호 (RSI2 69.6, RSI7 60) 상승 추세 (ADX 14.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.4 / 69.6 / 60.0

RSI 56.4 · 모멘텀 양호 (RSI2 69.6, RSI7 60)

StochRSI (K/D)

76.8 / 69.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.90 / 3.18 / 0.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,042 / 2,036 / 2,033

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.4 / 19.5

상승 추세 (ADX 14.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

101.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

28.6%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,050.00	56.40	69.63	59.97	76.8	69.6	3.9024	3.1822	0.7202	2,041.94	2,036.19	2,033.21	14.4	19.5	0.0166	0.0068	101.4	-99.6%	-99.6%	-72,462	-42,251
2026-01-22	2,045.00	53.53	29.39	53.18	50.7	62.4	3.6521	3.0021	0.6500	2,041.09	2,035.72	2,032.93	14.6	19.9	0.0168	0.0070	57.0	449.0%	447.7%	-72,622	-28,918
2026-01-21	2,050.00	57.01	87.06	62.22	82.4	74.1	3.7885	2.8396	0.9489	2,040.68	2,035.41	2,032.72	14.8	20.5	0.0168	0.0068	94.8	-42.8%	-42.8%	-30,211	35,975
2026-01-20	2,050.00	57.02	87.06	62.22	82.3	65.8	3.3987	2.6027	0.7960	2,039.70	2,034.85	2,031.89	15.5	23.7	0.0173	0.0067	115.5	-40.0%	-39.8%	-25,498	46,651
2026-01-19	2,045.00	54.46	74.60	56.83	60.5	49.4	2.8513	2.4034	0.4479	2,038.62	2,034.40	2,032.13	16.6	24.7	0.0182	0.0069	93.6	110.6%	111.1%	-48,703	27,035
2026-01-16	2,040.00	51.80	51.03	50.81	37.2	38.2	2.6202	2.2912	0.3290	2,037.94	2,034.10	2,032.44	17.6	25.8	0.0224	0.0069	48.5	74.4%	74.8%	-80,728	4,553
2026-01-15	2,035.00	49.03	8.60	44.12	13.4	39.3	2.7965	2.2090	0.5876	2,037.73	2,033.90	2,032.31	18.0	27.7	0.0271	0.0070	33.3	-78.2%	-78.3%	-91,404	-6,123
2026-01-14	2,045.00	54.88	64.34	57.52	64.4	65.2	3.4899	2.0621	1.4278	2,038.02	2,033.86	2,032.27	17.7	26.0	0.0281	0.0072	68.0	40.7%	40.7%	-85,281	0
2026-01-13	2,045.00	54.88	64.34	57.52	64.4	66.0	3.3056	1.7046	1.6011	2,037.28	2,033.60	2,033.14	17.4	24.0	0.0275	0.0073	85.8	2,481.1%	2,481.1%	-85,583	16,924
2026-01-12	2,045.00	54.89	64.34	57.52	64.4	67.5	3.0228	1.3043	1.7185	2,036.47	2,033.21	2,032.94	17.5	23.5	0.0271	0.0077	68.9	-95.4%	-95.4%	-94,611	-6,298
2026-01-09	2,045.00	54.88	64.34	57.52	70.4	70.7	2.6175	0.8742	1.7432	2,035.57	2,032.92	2,033.79	17.6	23.0	0.0264	0.0077	74.7	-27.1%	-26.6%	-95,588	-15,498
2026-01-08	2,030.00	47.95	9.15	43.67	49.5	71.0	2.0625	0.4384	1.6240	2,034.58	2,032.51	2,033.61	17.7	22.3	0.0264	0.0078	36.8	152.4%	150.6%	-112,512	-32,422
2026-01-07	2,045.00	55.93	40.48	60.60	88.1	92.5	2.8513	0.0324	2.8189	2,035.06	2,032.60	2,033.67	17.8	21.6	0.0284	0.0074	101.7	-76.1%	-76.2%	-89,290	48,488
2026-01-06	2,050.00	58.97	94.21	68.14	100.0	96.9	2.2895	-0.6723	2.9618	2,034.01	2,032.18	2,033.48	18.6	22.2	0.0284	0.0078	119.4	-33.3%	-33.3%	-80,090	62,021
2026-01-02	2,045.00	56.95	91.33	64.94	100.0	87.7	-0.5935	-2.0246	1.4312	2,030.47	2,031.23	2,035.58	20.5	23.9	0.0284	0.0079	50.2	601.1%	606.3%	-149,658	-5,134

2026-01-23 종가 2,050.00

RSI14 / RSI2 / RSI7

56.4 / 69.6 / 60.0

StochRSI K / D

76.8 / 69.6

MACD / Sig / Hist

3.902 / 3.182 / 0.720

EMA20 / 60 / 120

2,042 / 2,036 / 2,033

ADX14 / ADX7

14.4 / 19.5

BBW

0.0166

ATR14_n

0.0068

CCI20

101.4

VolChg1d

-99.6%

ValChg1d

-99.6%

OBV

-72,462

OBV_Chg3d

-42,251

2026-01-22 종가 2,045.00

RSI14 / RSI2 / RSI7

53.5 / 29.4 / 53.2

StochRSI K / D

50.7 / 62.4

MACD / Sig / Hist

3.652 / 3.002 / 0.650

EMA20 / 60 / 120

2,041 / 2,036 / 2,033

ADX14 / ADX7

14.6 / 19.9

BBW

0.0168

ATR14_n

0.0070

CCI20

57.0

VolChg1d

449.0%

ValChg1d

447.7%

OBV

-72,622

OBV_Chg3d

-28,918

2026-01-21 종가 2,050.00

RSI14 / RSI2 / RSI7

57.0 / 87.1 / 62.2

StochRSI K / D

82.4 / 74.1

MACD / Sig / Hist

3.789 / 2.840 / 0.949

EMA20 / 60 / 120

2,041 / 2,035 / 2,033

ADX14 / ADX7

14.8 / 20.5

BBW

0.0168

ATR14_n

0.0068

CCI20

94.8

VolChg1d

-42.8%

ValChg1d

-42.8%

OBV

-30,211

OBV_Chg3d

35,975

2026-01-20 종가 2,050.00

RSI14 / RSI2 / RSI7

57.0 / 87.1 / 62.2

StochRSI K / D

82.3 / 65.8

MACD / Sig / Hist

3.399 / 2.603 / 0.796

EMA20 / 60 / 120

2,040 / 2,035 / 2,032

ADX14 / ADX7

15.5 / 23.7

BBW

0.0173

ATR14_n

0.0067

CCI20

115.5

VolChg1d

-40.0%

ValChg1d

-39.8%

OBV

-25,498

OBV_Chg3d

46,651

2026-01-19 종가 2,045.00

RSI14 / RSI2 / RSI7

54.5 / 74.6 / 56.8

StochRSI K / D

60.5 / 49.4

MACD / Sig / Hist

2.851 / 2.403 / 0.448

EMA20 / 60 / 120

2,039 / 2,034 / 2,032

ADX14 / ADX7

16.6 / 24.7

BBW

0.0182

ATR14_n

0.0069

CCI20

93.6

VolChg1d

110.6%

ValChg1d

111.1%

OBV

-48,703

OBV_Chg3d

27,035

2026-01-16 종가 2,040.00

RSI14 / RSI2 / RSI7

51.8 / 51.0 / 50.8

StochRSI K / D

37.2 / 38.2

MACD / Sig / Hist

2.620 / 2.291 / 0.329

EMA20 / 60 / 120

2,038 / 2,034 / 2,032

ADX14 / ADX7

17.6 / 25.8

BBW

0.0224

ATR14_n

0.0069

CCI20

48.5

VolChg1d

74.4%

ValChg1d

74.8%

OBV

-80,728

OBV_Chg3d

4,553

2026-01-15 종가 2,035.00

RSI14 / RSI2 / RSI7

49.0 / 8.6 / 44.1

StochRSI K / D

13.4 / 39.3

MACD / Sig / Hist

2.797 / 2.209 / 0.588

EMA20 / 60 / 120

2,038 / 2,034 / 2,032

ADX14 / ADX7

18.0 / 27.7

BBW

0.0271

ATR14_n

0.0070

CCI20

33.3

VolChg1d

-78.2%

ValChg1d

-78.3%

OBV

-91,404

OBV_Chg3d

-6,123

2026-01-14 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 64.3 / 57.5

StochRSI K / D

64.4 / 65.2

MACD / Sig / Hist

3.490 / 2.062 / 1.428

EMA20 / 60 / 120

2,038 / 2,034 / 2,032

ADX14 / ADX7

17.7 / 26.0

BBW

0.0281

ATR14_n

0.0072

CCI20

68.0

VolChg1d

40.7%

ValChg1d

40.7%

OBV

-85,281

OBV_Chg3d

2026-01-13 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 64.3 / 57.5

StochRSI K / D

64.4 / 66.0

MACD / Sig / Hist

3.306 / 1.705 / 1.601

EMA20 / 60 / 120

2,037 / 2,034 / 2,033

ADX14 / ADX7

17.4 / 24.0

BBW

0.0275

ATR14_n

0.0073

CCI20

85.8

VolChg1d

2,481.1%

ValChg1d

2,481.1%

OBV

-85,583

OBV_Chg3d

16,924

2026-01-12 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 64.3 / 57.5

StochRSI K / D

64.4 / 67.5

MACD / Sig / Hist

3.023 / 1.304 / 1.719

EMA20 / 60 / 120

2,036 / 2,033 / 2,033

ADX14 / ADX7

17.5 / 23.5

BBW

0.0271

ATR14_n

0.0077

CCI20

68.9

VolChg1d

-95.4%

ValChg1d

-95.4%

OBV

-94,611

OBV_Chg3d

-6,298

2026-01-09 종가 2,045.00

RSI14 / RSI2 / RSI7

54.9 / 64.3 / 57.5

StochRSI K / D

70.4 / 70.7

MACD / Sig / Hist

2.618 / 0.874 / 1.743

EMA20 / 60 / 120

2,036 / 2,033 / 2,034

ADX14 / ADX7

17.6 / 23.0

BBW

0.0264

ATR14_n

0.0077

CCI20

74.7

VolChg1d

-27.1%

ValChg1d

-26.6%

OBV

-95,588

OBV_Chg3d

-15,498

2026-01-08 종가 2,030.00

RSI14 / RSI2 / RSI7

48.0 / 9.2 / 43.7

StochRSI K / D

49.5 / 71.0

MACD / Sig / Hist

2.063 / 0.438 / 1.624

EMA20 / 60 / 120

2,035 / 2,033 / 2,034

ADX14 / ADX7

17.7 / 22.3

BBW

0.0264

ATR14_n

0.0078

CCI20

36.8

VolChg1d

152.4%

ValChg1d

150.6%

OBV

-112,512

OBV_Chg3d

-32,422

2026-01-07 종가 2,045.00

RSI14 / RSI2 / RSI7

55.9 / 40.5 / 60.6

StochRSI K / D

88.1 / 92.5

MACD / Sig / Hist

2.851 / 0.032 / 2.819

EMA20 / 60 / 120

2,035 / 2,033 / 2,034

ADX14 / ADX7

17.8 / 21.6

BBW

0.0284

ATR14_n

0.0074

CCI20

101.7

VolChg1d

-76.1%

ValChg1d

-76.2%

OBV

-89,290

OBV_Chg3d

48,488

2026-01-06 종가 2,050.00

RSI14 / RSI2 / RSI7

59.0 / 94.2 / 68.1

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

2.290 / -0.672 / 2.962

EMA20 / 60 / 120

2,034 / 2,032 / 2,033

ADX14 / ADX7

18.6 / 22.2

BBW

0.0284

ATR14_n

0.0078

CCI20

119.4

VolChg1d

-33.3%

ValChg1d

-33.3%

OBV

-80,090

OBV_Chg3d

62,021

2026-01-02 종가 2,045.00

RSI14 / RSI2 / RSI7

57.0 / 91.3 / 64.9

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

-0.594 / -2.025 / 1.431

EMA20 / 60 / 120

2,030 / 2,031 / 2,036

ADX14 / ADX7

20.5 / 23.9

BBW

0.0284

ATR14_n

0.0079

CCI20

50.2

VolChg1d

601.1%

ValChg1d

606.3%

OBV

-149,658

OBV_Chg3d

-5,134

디비금융제13호스팩 (489730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색