한화비전 (489790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화비전

489790

KOSPI

54,100.00

기준일: 2026-01-23

-300 (-0.55%) 전일 종가 대비

시장

KOSPI

최근 거래량

762,236

코드

489790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.2 · 강한 모멘텀 (RSI2 64.9, RSI7 66.6) 추세 강함 (ADX 37.9) 변동성 낮음 (~0%) 거래대금 상위 (약 412.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.2 / 64.9 / 66.6

RSI 66.2 · 강한 모멘텀 (RSI2 64.9, RSI7 66.6)

StochRSI (K/D)

39.6 / 40.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,829.55 / 2,411.12 / 418.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

49,833 / 47,870 / 49,152

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.9 / 50.9

추세 강함 (ADX 37.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.22%

일 평균 변동폭 (가격 대비 비율)

CCI20

97.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

71.4%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.75%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	54,100.00	66.20	64.87	66.59	39.6	40.9	2,829.5535	2,411.1189	418.4347	49,833.06	47,870.03	49,152.17	37.9	50.9	0.3196	0.0522	97.0	-42.1%	-42.4%	8,344,260	-294,751
2026-01-22	54,400.00	67.34	73.21	68.80	47.3	42.2	2,813.2817	2,306.5102	506.7715	49,383.91	47,658.85	49,069.01	38.0	53.4	0.3573	0.0523	99.2	55.1%	65.1%	9,106,496	-240,133
2026-01-21	51,100.00	60.38	8.72	54.54	0.0	37.1	2,721.0469	2,179.8173	541.2296	48,855.90	47,430.33	48,979.41	38.0	56.3	0.3843	0.0534	57.9	19.9%	16.1%	7,790,317	-2,134,028
2026-01-20	52,800.00	67.24	22.93	68.34	51.1	74.2	2,899.7645	2,044.5416	855.2229	48,619.68	47,298.82	48,878.39	39.1	64.5	0.4319	0.0516	91.7	22.5%	19.1%	8,902,450	-1,285,334
2026-01-19	54,300.00	74.14	81.82	84.50	95.7	97.2	2,912.5680	1,830.7205	1,081.8475	48,179.65	47,113.90	48,819.80	39.0	68.5	0.4731	0.0507	117.1	-41.3%	-41.5%	9,584,562	811,572
2026-01-16	54,500.00	75.09	98.72	86.85	100.0	98.8	2,733.8303	1,560.2587	1,173.5716	47,535.40	46,870.30	48,727.69	37.4	66.6	0.4858	0.0522	128.3	-29.2%	-29.2%	10,162,278	4,210,938
2026-01-15	54,500.00	75.09	98.72	86.85	100.0	97.5	2,445.5676	1,266.8657	1,178.7018	46,802.28	46,611.67	48,630.68	35.8	64.4	0.4889	0.0520	128.8	-50.8%	-48.6%	10,162,278	4,925,951
2026-01-14	52,200.00	71.45	96.86	82.82	100.0	95.0	2,042.0676	972.1903	1,069.8773	45,992.00	46,344.27	48,532.04	34.3	62.3	0.4714	0.0533	123.4	294.6%	313.7%	8,772,990	2,917,317
2026-01-13	49,800.00	66.73	86.76	76.32	91.0	90.1	1,731.5053	704.6788	1,026.8265	45,338.52	46,155.26	48,557.56	32.7	60.0	0.4553	0.0518	105.2	15.5%	17.6%	5,515,952	1,266,172
2026-01-12	48,900.00	64.70	66.68	73.04	87.8	89.1	1,554.3742	448.0419	1,106.3323	44,868.89	46,013.52	48,360.62	31.9	59.8	0.4472	0.0526	104.9	-47.1%	-47.2%	7,474,612	-163,191
2026-01-09	49,000.00	65.11	72.81	74.02	90.5	90.3	1,397.2972	171.5109	1,225.7863	44,444.56	45,902.90	48,230.35	31.4	60.7	0.4310	0.0532	111.7	63.9%	67.6%	8,623,592	-527,504
2026-01-08	47,900.00	62.69	44.97	70.28	85.0	90.1	1,166.2619	-134.9357	1,301.1976	43,965.04	45,797.91	48,217.42	30.8	61.7	0.4074	0.0521	126.7	-27.4%	-28.4%	7,453,087	-96,040
2026-01-07	48,550.00	65.17	64.48	75.81	90.8	95.1	966.4129	-460.2351	1,426.6481	43,550.84	45,726.66	48,222.75	29.4	58.6	0.3872	0.0511	153.9	-38.6%	-39.9%	8,167,437	1,284,942
2026-01-06	49,600.00	69.27	99.28	85.08	100.0	99.5	631.0405	-816.9763	1,448.0168	43,024.61	45,648.76	48,380.70	27.9	55.0	0.3569	0.0490	184.6	140.3%	155.2%	8,568,089	2,994,754
2026-01-02	46,050.00	61.82	95.79	77.22	100.0	97.9	-313.5647	-1,495.5917	1,182.0269	41,872.73	45,498.83	48,594.68	25.6	47.8	0.2829	0.0504	137.3	-40.7%	-39.2%	4,569,646	1,499,405

2026-01-23 종가 54,100.00

RSI14 / RSI2 / RSI7

66.2 / 64.9 / 66.6

StochRSI K / D

39.6 / 40.9

MACD / Sig / Hist

2,829.554 / 2,411.119 / 418.435

EMA20 / 60 / 120

49,833 / 47,870 / 49,152

ADX14 / ADX7

37.9 / 50.9

BBW

0.3196

ATR14_n

0.0522

CCI20

97.0

VolChg1d

-42.1%

ValChg1d

-42.4%

OBV

8,344,260

OBV_Chg3d

-294,751

2026-01-22 종가 54,400.00

RSI14 / RSI2 / RSI7

67.3 / 73.2 / 68.8

StochRSI K / D

47.3 / 42.2

MACD / Sig / Hist

2,813.282 / 2,306.510 / 506.772

EMA20 / 60 / 120

49,384 / 47,659 / 49,069

ADX14 / ADX7

38.0 / 53.4

BBW

0.3573

ATR14_n

0.0523

CCI20

99.2

VolChg1d

55.1%

ValChg1d

65.1%

OBV

9,106,496

OBV_Chg3d

-240,133

2026-01-21 종가 51,100.00

RSI14 / RSI2 / RSI7

60.4 / 8.7 / 54.5

StochRSI K / D

0.0 / 37.1

MACD / Sig / Hist

2,721.047 / 2,179.817 / 541.230

EMA20 / 60 / 120

48,856 / 47,430 / 48,979

ADX14 / ADX7

38.0 / 56.3

BBW

0.3843

ATR14_n

0.0534

CCI20

57.9

VolChg1d

19.9%

ValChg1d

16.1%

OBV

7,790,317

OBV_Chg3d

-2,134,028

2026-01-20 종가 52,800.00

RSI14 / RSI2 / RSI7

67.2 / 22.9 / 68.3

StochRSI K / D

51.1 / 74.2

MACD / Sig / Hist

2,899.765 / 2,044.542 / 855.223

EMA20 / 60 / 120

48,620 / 47,299 / 48,878

ADX14 / ADX7

39.1 / 64.5

BBW

0.4319

ATR14_n

0.0516

CCI20

91.7

VolChg1d

22.5%

ValChg1d

19.1%

OBV

8,902,450

OBV_Chg3d

-1,285,334

2026-01-19 종가 54,300.00

RSI14 / RSI2 / RSI7

74.1 / 81.8 / 84.5

StochRSI K / D

95.7 / 97.2

MACD / Sig / Hist

2,912.568 / 1,830.721 / 1,081.848

EMA20 / 60 / 120

48,180 / 47,114 / 48,820

ADX14 / ADX7

39.0 / 68.5

BBW

0.4731

ATR14_n

0.0507

CCI20

117.1

VolChg1d

-41.3%

ValChg1d

-41.5%

OBV

9,584,562

OBV_Chg3d

811,572

2026-01-16 종가 54,500.00

RSI14 / RSI2 / RSI7

75.1 / 98.7 / 86.9

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

2,733.830 / 1,560.259 / 1,173.572

EMA20 / 60 / 120

47,535 / 46,870 / 48,728

ADX14 / ADX7

37.4 / 66.6

BBW

0.4858

ATR14_n

0.0522

CCI20

128.3

VolChg1d

-29.2%

ValChg1d

-29.2%

OBV

10,162,278

OBV_Chg3d

4,210,938

2026-01-15 종가 54,500.00

RSI14 / RSI2 / RSI7

75.1 / 98.7 / 86.9

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

2,445.568 / 1,266.866 / 1,178.702

EMA20 / 60 / 120

46,802 / 46,612 / 48,631

ADX14 / ADX7

35.8 / 64.4

BBW

0.4889

ATR14_n

0.0520

CCI20

128.8

VolChg1d

-50.8%

ValChg1d

-48.6%

OBV

10,162,278

OBV_Chg3d

4,925,951

2026-01-14 종가 52,200.00

RSI14 / RSI2 / RSI7

71.5 / 96.9 / 82.8

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

2,042.068 / 972.190 / 1,069.877

EMA20 / 60 / 120

45,992 / 46,344 / 48,532

ADX14 / ADX7

34.3 / 62.3

BBW

0.4714

ATR14_n

0.0533

CCI20

123.4

VolChg1d

294.6%

ValChg1d

313.7%

OBV

8,772,990

OBV_Chg3d

2,917,317

2026-01-13 종가 49,800.00

RSI14 / RSI2 / RSI7

66.7 / 86.8 / 76.3

StochRSI K / D

91.0 / 90.1

MACD / Sig / Hist

1,731.505 / 704.679 / 1,026.827

EMA20 / 60 / 120

45,339 / 46,155 / 48,558

ADX14 / ADX7

32.7 / 60.0

BBW

0.4553

ATR14_n

0.0518

CCI20

105.2

VolChg1d

15.5%

ValChg1d

17.6%

OBV

5,515,952

OBV_Chg3d

1,266,172

2026-01-12 종가 48,900.00

RSI14 / RSI2 / RSI7

64.7 / 66.7 / 73.0

StochRSI K / D

87.8 / 89.1

MACD / Sig / Hist

1,554.374 / 448.042 / 1,106.332

EMA20 / 60 / 120

44,869 / 46,014 / 48,361

ADX14 / ADX7

31.9 / 59.8

BBW

0.4472

ATR14_n

0.0526

CCI20

104.9

VolChg1d

-47.1%

ValChg1d

-47.2%

OBV

7,474,612

OBV_Chg3d

-163,191

2026-01-09 종가 49,000.00

RSI14 / RSI2 / RSI7

65.1 / 72.8 / 74.0

StochRSI K / D

90.5 / 90.3

MACD / Sig / Hist

1,397.297 / 171.511 / 1,225.786

EMA20 / 60 / 120

44,445 / 45,903 / 48,230

ADX14 / ADX7

31.4 / 60.7

BBW

0.4310

ATR14_n

0.0532

CCI20

111.7

VolChg1d

63.9%

ValChg1d

67.6%

OBV

8,623,592

OBV_Chg3d

-527,504

2026-01-08 종가 47,900.00

RSI14 / RSI2 / RSI7

62.7 / 45.0 / 70.3

StochRSI K / D

85.0 / 90.1

MACD / Sig / Hist

1,166.262 / -134.936 / 1,301.198

EMA20 / 60 / 120

43,965 / 45,798 / 48,217

ADX14 / ADX7

30.8 / 61.7

BBW

0.4074

ATR14_n

0.0521

CCI20

126.7

VolChg1d

-27.4%

ValChg1d

-28.4%

OBV

7,453,087

OBV_Chg3d

-96,040

2026-01-07 종가 48,550.00

RSI14 / RSI2 / RSI7

65.2 / 64.5 / 75.8

StochRSI K / D

90.8 / 95.1

MACD / Sig / Hist

966.413 / -460.235 / 1,426.648

EMA20 / 60 / 120

43,551 / 45,727 / 48,223

ADX14 / ADX7

29.4 / 58.6

BBW

0.3872

ATR14_n

0.0511

CCI20

153.9

VolChg1d

-38.6%

ValChg1d

-39.9%

OBV

8,167,437

OBV_Chg3d

1,284,942

2026-01-06 종가 49,600.00

RSI14 / RSI2 / RSI7

69.3 / 99.3 / 85.1

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

631.041 / -816.976 / 1,448.017

EMA20 / 60 / 120

43,025 / 45,649 / 48,381

ADX14 / ADX7

27.9 / 55.0

BBW

0.3569

ATR14_n

0.0490

CCI20

184.6

VolChg1d

140.3%

ValChg1d

155.2%

OBV

8,568,089

OBV_Chg3d

2,994,754

2026-01-02 종가 46,050.00

RSI14 / RSI2 / RSI7

61.8 / 95.8 / 77.2

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

-313.565 / -1,495.592 / 1,182.027

EMA20 / 60 / 120

41,873 / 45,499 / 48,595

ADX14 / ADX7

25.6 / 47.8

BBW

0.2829

ATR14_n

0.0504

CCI20

137.3

VolChg1d

-40.7%

ValChg1d

-39.2%

OBV

4,569,646

OBV_Chg3d

1,499,405

한화비전 (489790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색