KB제31호스팩 (492220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제31호스팩

492220

KOSDAQ

2,025.00

기준일: 2026-01-23

+10 (+0.50%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

21,004

코드

492220

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.1 · 모멘텀 양호 (RSI2 72.3, RSI7 56.7) 상승 추세 (ADX 11.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.1 / 72.3 / 56.7

RSI 56.1 · 모멘텀 양호 (RSI2 72.3, RSI7 56.7)

StochRSI (K/D)

46.2 / 34.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.52 / 3.74 / -0.21

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,019 / 2,013 / 2,012

단기·중기·장기 이동평균 구조

ADX14 / ADX7

11.4 / 10.1

상승 추세 (ADX 11.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

78.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

36%

상승 비율

24%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,025.00	56.07	72.33	56.69	46.2	34.0	3.5229	3.7350	-0.2121	2,018.75	2,013.26	2,011.94	11.4	10.1	0.0124	0.0050	78.8	-9.0%	-8.5%	-498,432	-26,696
2026-01-22	2,015.00	48.73	4.21	41.37	3.0	21.7	3.3842	3.7881	-0.4039	2,018.09	2,012.87	2,011.72	12.0	11.4	0.0126	0.0049	15.2	-6.3%	-6.5%	-519,436	-47,700
2026-01-21	2,020.00	52.83	10.95	48.76	27.1	40.5	4.1760	3.8890	0.2870	2,018.41	2,012.79	2,011.67	12.3	9.0	0.0138	0.0049	64.4	1,900.0%	1,895.1%	-496,356	-24,620
2026-01-20	2,025.00	57.31	54.67	57.58	53.5	53.9	4.6170	3.8173	0.7997	2,018.25	2,012.55	2,011.53	13.0	10.3	0.0160	0.0050	87.1	-59.3%	-59.3%	-471,736	0
2026-01-19	2,025.00	57.31	54.67	57.58	53.5	54.2	4.6035	3.6174	0.9861	2,017.53	2,012.13	2,011.30	13.8	11.9	0.0171	0.0052	93.5	29.3%	29.3%	-471,736	-17,810
2026-01-16	2,025.00	57.31	54.67	57.58	53.5	55.0	4.5193	3.3708	1.1485	2,016.75	2,011.69	2,011.07	14.7	13.6	0.0177	0.0054	84.0	-86.9%	-86.9%	-471,736	-17,798
2026-01-15	2,025.00	57.31	54.67	57.58	53.5	56.4	4.3462	3.0837	1.2625	2,015.88	2,011.24	2,010.83	15.6	15.7	0.0199	0.0055	90.9	148,316.7%	147,951.1%	-471,736	-23,217
2026-01-14	2,030.00	61.16	72.85	63.81	76.2	59.3	4.0619	2.7681	1.2938	2,014.92	2,010.77	2,010.60	16.6	18.1	0.0197	0.0053	145.6	-99.8%	-99.8%	-453,926	34,966
2026-01-13	2,010.00	48.23	18.92	42.46	0.0	42.4	3.1310	2.4446	0.6863	2,013.33	2,010.12	2,010.27	16.9	18.4	0.0183	0.0050	35.4	-86.6%	-86.7%	-453,938	-16,216
2026-01-12	2,025.00	62.79	74.15	68.40	88.9	84.8	3.9335	2.2730	1.6605	2,013.68	2,010.13	2,010.28	17.7	18.0	0.0183	0.0048	122.4	-21.1%	-20.9%	-448,519	22,279
2026-01-09	2,020.00	58.95	49.67	61.72	71.2	80.7	3.3734	1.8579	1.5155	2,012.49	2,009.62	2,010.03	18.7	20.7	0.0171	0.0048	127.3	54.7%	54.3%	-488,892	-18,094
2026-01-08	2,025.00	65.19	94.36	75.39	100.0	90.2	3.1186	1.4790	1.6396	2,011.70	2,009.27	2,009.86	18.9	20.3	0.0171	0.0050	112.3	633.1%	636.7%	-437,722	33,076
2026-01-07	2,015.00	56.68	43.67	60.33	78.9	80.4	2.2388	1.0691	1.1697	2,010.30	2,008.74	2,009.61	19.1	20.0	0.0158	0.0048	64.8	12.3%	12.3%	-470,798	-38,910
2026-01-06	2,015.00	56.68	43.67	60.33	78.9	81.9	2.1015	0.7767	1.3248	2,009.81	2,008.52	2,009.51	20.1	22.4	0.0158	0.0048	83.1	-89.7%	-89.7%	-470,798	-16,394
2026-01-02	2,020.00	62.83	99.73	74.72	100.0	91.1	1.6055	0.0829	1.5226	2,008.66	2,008.08	2,009.33	20.2	19.5	0.0169	0.0048	87.3	42,383.0%	42,488.4%	-431,888	22,569

2026-01-23 종가 2,025.00

RSI14 / RSI2 / RSI7

56.1 / 72.3 / 56.7

StochRSI K / D

46.2 / 34.0

MACD / Sig / Hist

3.523 / 3.735 / -0.212

EMA20 / 60 / 120

2,019 / 2,013 / 2,012

ADX14 / ADX7

11.4 / 10.1

BBW

0.0124

ATR14_n

0.0050

CCI20

78.8

VolChg1d

-9.0%

ValChg1d

-8.5%

OBV

-498,432

OBV_Chg3d

-26,696

2026-01-22 종가 2,015.00

RSI14 / RSI2 / RSI7

48.7 / 4.2 / 41.4

StochRSI K / D

3.0 / 21.7

MACD / Sig / Hist

3.384 / 3.788 / -0.404

EMA20 / 60 / 120

2,018 / 2,013 / 2,012

ADX14 / ADX7

12.0 / 11.4

BBW

0.0126

ATR14_n

0.0049

CCI20

15.2

VolChg1d

-6.3%

ValChg1d

-6.5%

OBV

-519,436

OBV_Chg3d

-47,700

2026-01-21 종가 2,020.00

RSI14 / RSI2 / RSI7

52.8 / 11.0 / 48.8

StochRSI K / D

27.1 / 40.5

MACD / Sig / Hist

4.176 / 3.889 / 0.287

EMA20 / 60 / 120

2,018 / 2,013 / 2,012

ADX14 / ADX7

12.3 / 9.0

BBW

0.0138

ATR14_n

0.0049

CCI20

64.4

VolChg1d

1,900.0%

ValChg1d

1,895.1%

OBV

-496,356

OBV_Chg3d

-24,620

2026-01-20 종가 2,025.00

RSI14 / RSI2 / RSI7

57.3 / 54.7 / 57.6

StochRSI K / D

53.5 / 53.9

MACD / Sig / Hist

4.617 / 3.817 / 0.800

EMA20 / 60 / 120

2,018 / 2,013 / 2,012

ADX14 / ADX7

13.0 / 10.3

BBW

0.0160

ATR14_n

0.0050

CCI20

87.1

VolChg1d

-59.3%

ValChg1d

-59.3%

OBV

-471,736

OBV_Chg3d

2026-01-19 종가 2,025.00

RSI14 / RSI2 / RSI7

57.3 / 54.7 / 57.6

StochRSI K / D

53.5 / 54.2

MACD / Sig / Hist

4.604 / 3.617 / 0.986

EMA20 / 60 / 120

2,018 / 2,012 / 2,011

ADX14 / ADX7

13.8 / 11.9

BBW

0.0171

ATR14_n

0.0052

CCI20

93.5

VolChg1d

29.3%

ValChg1d

29.3%

OBV

-471,736

OBV_Chg3d

-17,810

2026-01-16 종가 2,025.00

RSI14 / RSI2 / RSI7

57.3 / 54.7 / 57.6

StochRSI K / D

53.5 / 55.0

MACD / Sig / Hist

4.519 / 3.371 / 1.149

EMA20 / 60 / 120

2,017 / 2,012 / 2,011

ADX14 / ADX7

14.7 / 13.6

BBW

0.0177

ATR14_n

0.0054

CCI20

84.0

VolChg1d

-86.9%

ValChg1d

-86.9%

OBV

-471,736

OBV_Chg3d

-17,798

2026-01-15 종가 2,025.00

RSI14 / RSI2 / RSI7

57.3 / 54.7 / 57.6

StochRSI K / D

53.5 / 56.4

MACD / Sig / Hist

4.346 / 3.084 / 1.263

EMA20 / 60 / 120

2,016 / 2,011 / 2,011

ADX14 / ADX7

15.6 / 15.7

BBW

0.0199

ATR14_n

0.0055

CCI20

90.9

VolChg1d

148,316.7%

ValChg1d

147,951.1%

OBV

-471,736

OBV_Chg3d

-23,217

2026-01-14 종가 2,030.00

RSI14 / RSI2 / RSI7

61.2 / 72.9 / 63.8

StochRSI K / D

76.2 / 59.3

MACD / Sig / Hist

4.062 / 2.768 / 1.294

EMA20 / 60 / 120

2,015 / 2,011 / 2,011

ADX14 / ADX7

16.6 / 18.1

BBW

0.0197

ATR14_n

0.0053

CCI20

145.6

VolChg1d

-99.8%

ValChg1d

-99.8%

OBV

-453,926

OBV_Chg3d

34,966

2026-01-13 종가 2,010.00

RSI14 / RSI2 / RSI7

48.2 / 18.9 / 42.5

StochRSI K / D

0.0 / 42.4

MACD / Sig / Hist

3.131 / 2.445 / 0.686

EMA20 / 60 / 120

2,013 / 2,010 / 2,010

ADX14 / ADX7

16.9 / 18.4

BBW

0.0183

ATR14_n

0.0050

CCI20

35.4

VolChg1d

-86.6%

ValChg1d

-86.7%

OBV

-453,938

OBV_Chg3d

-16,216

2026-01-12 종가 2,025.00

RSI14 / RSI2 / RSI7

62.8 / 74.2 / 68.4

StochRSI K / D

88.9 / 84.8

MACD / Sig / Hist

3.934 / 2.273 / 1.661

EMA20 / 60 / 120

2,014 / 2,010 / 2,010

ADX14 / ADX7

17.7 / 18.0

BBW

0.0183

ATR14_n

0.0048

CCI20

122.4

VolChg1d

-21.1%

ValChg1d

-20.9%

OBV

-448,519

OBV_Chg3d

22,279

2026-01-09 종가 2,020.00

RSI14 / RSI2 / RSI7

59.0 / 49.7 / 61.7

StochRSI K / D

71.2 / 80.7

MACD / Sig / Hist

3.373 / 1.858 / 1.516

EMA20 / 60 / 120

2,012 / 2,010 / 2,010

ADX14 / ADX7

18.7 / 20.7

BBW

0.0171

ATR14_n

0.0048

CCI20

127.3

VolChg1d

54.7%

ValChg1d

54.3%

OBV

-488,892

OBV_Chg3d

-18,094

2026-01-08 종가 2,025.00

RSI14 / RSI2 / RSI7

65.2 / 94.4 / 75.4

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

3.119 / 1.479 / 1.640

EMA20 / 60 / 120

2,012 / 2,009 / 2,010

ADX14 / ADX7

18.9 / 20.3

BBW

0.0171

ATR14_n

0.0050

CCI20

112.3

VolChg1d

633.1%

ValChg1d

636.7%

OBV

-437,722

OBV_Chg3d

33,076

2026-01-07 종가 2,015.00

RSI14 / RSI2 / RSI7

56.7 / 43.7 / 60.3

StochRSI K / D

78.9 / 80.4

MACD / Sig / Hist

2.239 / 1.069 / 1.170

EMA20 / 60 / 120

2,010 / 2,009 / 2,010

ADX14 / ADX7

19.1 / 20.0

BBW

0.0158

ATR14_n

0.0048

CCI20

64.8

VolChg1d

12.3%

ValChg1d

12.3%

OBV

-470,798

OBV_Chg3d

-38,910

2026-01-06 종가 2,015.00

RSI14 / RSI2 / RSI7

56.7 / 43.7 / 60.3

StochRSI K / D

78.9 / 81.9

MACD / Sig / Hist

2.102 / 0.777 / 1.325

EMA20 / 60 / 120

2,010 / 2,009 / 2,010

ADX14 / ADX7

20.1 / 22.4

BBW

0.0158

ATR14_n

0.0048

CCI20

83.1

VolChg1d

-89.7%

ValChg1d

-89.7%

OBV

-470,798

OBV_Chg3d

-16,394

2026-01-02 종가 2,020.00

RSI14 / RSI2 / RSI7

62.8 / 99.7 / 74.7

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

1.606 / 0.083 / 1.523

EMA20 / 60 / 120

2,009 / 2,008 / 2,009

ADX14 / ADX7

20.2 / 19.5

BBW

0.0169

ATR14_n

0.0048

CCI20

87.3

VolChg1d

42,383.0%

ValChg1d

42,488.4%

OBV

-431,888

OBV_Chg3d

22,569

KB제31호스팩 (492220) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색