예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유안타제17호스팩
493790
KOSDAQ
2,005.00
기준일: 2025-12-05
-15 (-0.74%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
12,431
코드
493790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 51.6 · 중립 (RSI2 23, RSI7 48.4)
추세 강함 (ADX 39.4)
변동성 낮음 (~0%)
거래대금 보통 (약 0.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
51.6 / 23.0 / 48.4
RSI 51.6 · 중립 (RSI2 23, RSI7 48.4)
StochRSI (K/D)
24.5 / 52.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3.77 / 1.65 / 2.11
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,004 / 2,001 / 2,001
단기·중기·장기 이동평균 구조
ADX14 / ADX7
39.4 / 50.0
추세 강함 (ADX 39.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.56%
일 평균 변동폭 (가격 대비 비율)
CCI20
108.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
28.6%
상승 비율
39.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,005.00 | 51.57 | 22.97 | 48.38 | 24.5 | 52.2 | 3.7651 | 1.6538 | 2.1113 | 2,004.16 | 2,001.30 | 2,000.91 | 39.4 | 50.0 | 0.0184 | 0.0056 | 108.4 | 242.2% | 239.6% | 93,274 | 4,801 |
| 2025-12-04 | 2,020.00 | 65.91 | 54.32 | 68.71 | 63.1 | 80.0 | 4.2576 | 1.1259 | 3.1317 | 2,004.07 | 2,001.17 | 2,000.84 | 39.7 | 47.3 | 0.0183 | 0.0054 | 253.1 | -82.6% | -82.7% | 105,705 | 43,672 |
| 2025-12-03 | 2,030.00 | 79.60 | 99.64 | 90.40 | 100.0 | 96.8 | 3.2973 | 0.3434 | 2.9539 | 2,002.40 | 2,000.32 | 1,996.69 | 40.0 | 44.1 | 0.0162 | 0.0048 | 391.9 | -21.1% | -20.3% | 1,862,501 | 47,305 |
| 2025-12-02 | 2,010.00 | 66.78 | 97.83 | 79.08 | 100.0 | 93.7 | 1.0052 | -0.3951 | 1.4003 | 1,999.49 | 1,999.32 | 1,996.13 | 40.3 | 40.4 | 0.0085 | 0.0041 | 249.0 | 16.7% | 17.0% | 1,841,636 | 42,756 |
| 2025-12-01 | 2,005.00 | 61.11 | 94.16 | 71.99 | 100.0 | 87.3 | 0.1013 | -0.7452 | 0.8465 | 1,998.39 | 1,998.95 | 1,995.89 | 42.9 | 43.3 | 0.0067 | 0.0039 | 153.5 | 38.9% | 38.9% | 1,815,196 | 14,683 |
| 2025-11-28 | 2,005.00 | 61.11 | 94.16 | 71.99 | 100.0 | 74.6 | -0.5447 | -0.9568 | 0.4121 | 1,997.69 | 1,998.75 | 1,995.74 | 44.1 | 49.5 | 0.0059 | 0.0038 | 139.8 | 899.1% | 904.7% | 1,815,196 | 14,683 |
| 2025-11-27 | 1,994.00 | 42.48 | 11.00 | 38.14 | 41.6 | 49.3 | -1.3613 | -1.0598 | -0.3015 | 1,996.92 | 1,998.54 | 1,995.58 | 45.4 | 56.8 | 0.0050 | 0.0036 | -91.7 | 123.1% | 123.0% | 1,798,880 | -2,145 |
| 2025-11-26 | 1,995.00 | 44.27 | 31.14 | 42.11 | 54.9 | 56.9 | -1.2639 | -0.9844 | -0.2794 | 1,997.23 | 1,998.69 | 1,995.61 | 44.6 | 56.4 | 0.0049 | 0.0036 | -66.3 | 43.0% | 43.0% | 1,800,513 | 2,880 |
| 2025-11-25 | 1,995.00 | 44.27 | 31.14 | 42.11 | 54.9 | 58.9 | -1.2229 | -0.9146 | -0.3083 | 1,997.46 | 1,998.81 | 1,995.62 | 43.9 | 56.5 | 0.0048 | 0.0035 | -51.4 | -84.9% | -84.9% | 1,800,513 | -9,558 |
| 2025-11-24 | 1,996.00 | 45.94 | 57.43 | 45.59 | 67.3 | 62.9 | -1.1528 | -0.8375 | -0.3153 | 1,997.72 | 1,998.94 | 1,995.63 | 43.5 | 58.5 | 0.0055 | 0.0036 | -48.0 | -72.7% | -72.7% | 1,801,025 | -9,046 |
| 2025-11-21 | 1,995.00 | 43.97 | 26.35 | 41.44 | 52.8 | 58.5 | -1.1484 | -0.7587 | -0.3898 | 1,997.90 | 1,999.04 | 1,995.62 | 43.0 | 60.8 | 0.0055 | 0.0036 | -44.4 | 719.4% | 719.0% | 1,797,633 | -22,616 |
| 2025-11-20 | 1,996.00 | 45.51 | 41.50 | 44.34 | 64.2 | 64.3 | -1.0243 | -0.6612 | -0.3631 | 1,998.21 | 1,999.18 | 1,995.64 | 42.8 | 64.7 | 0.0058 | 0.0037 | -66.7 | -85.1% | -85.1% | 1,810,071 | 9,978 |
| 2025-11-19 | 1,996.00 | 45.51 | 41.50 | 44.34 | 64.2 | 64.4 | -0.9528 | -0.5704 | -0.3823 | 1,998.44 | 1,999.29 | 1,995.63 | 41.8 | 66.2 | 0.0057 | 0.0038 | -57.1 | -49.5% | -49.6% | 1,810,071 | 14,433 |
| 2025-11-18 | 1,999.00 | 50.02 | 72.98 | 52.42 | 97.7 | 64.7 | -0.8476 | -0.4749 | -0.3727 | 1,998.70 | 1,999.40 | 1,995.62 | 40.7 | 68.0 | 0.0055 | 0.0039 | 23.5 | 352.4% | 353.3% | 1,820,249 | 7,608 |
| 2025-11-17 | 1,995.00 | 43.02 | 45.35 | 39.90 | 45.7 | 31.7 | -1.0065 | -0.3817 | -0.6248 | 1,998.66 | 1,999.41 | 1,995.57 | 39.8 | 70.9 | 0.0055 | 0.0038 | -89.5 | -73.8% | -73.8% | 1,800,093 | -5,661 |
2025-12-05
종가 2,005.00
RSI14 / RSI2 / RSI7
51.6 / 23.0 / 48.4
StochRSI K / D
24.5 / 52.2
MACD / Sig / Hist
3.765 / 1.654 / 2.111
EMA20 / 60 / 120
2,004 / 2,001 / 2,001
ADX14 / ADX7
39.4 / 50.0
BBW
0.0184
ATR14_n
0.0056
CCI20
108.4
VolChg1d
242.2%
ValChg1d
239.6%
OBV
93,274
OBV_Chg3d
4,801
2025-12-04
종가 2,020.00
RSI14 / RSI2 / RSI7
65.9 / 54.3 / 68.7
StochRSI K / D
63.1 / 80.0
MACD / Sig / Hist
4.258 / 1.126 / 3.132
EMA20 / 60 / 120
2,004 / 2,001 / 2,001
ADX14 / ADX7
39.7 / 47.3
BBW
0.0183
ATR14_n
0.0054
CCI20
253.1
VolChg1d
-82.6%
ValChg1d
-82.7%
OBV
105,705
OBV_Chg3d
43,672
2025-12-03
종가 2,030.00
RSI14 / RSI2 / RSI7
79.6 / 99.6 / 90.4
StochRSI K / D
100.0 / 96.8
MACD / Sig / Hist
3.297 / 0.343 / 2.954
EMA20 / 60 / 120
2,002 / 2,000 / 1,997
ADX14 / ADX7
40.0 / 44.1
BBW
0.0162
ATR14_n
0.0048
CCI20
391.9
VolChg1d
-21.1%
ValChg1d
-20.3%
OBV
1,862,501
OBV_Chg3d
47,305
2025-12-02
종가 2,010.00
RSI14 / RSI2 / RSI7
66.8 / 97.8 / 79.1
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
1.005 / -0.395 / 1.400
EMA20 / 60 / 120
1,999 / 1,999 / 1,996
ADX14 / ADX7
40.3 / 40.4
BBW
0.0085
ATR14_n
0.0041
CCI20
249.0
VolChg1d
16.7%
ValChg1d
17.0%
OBV
1,841,636
OBV_Chg3d
42,756
2025-12-01
종가 2,005.00
RSI14 / RSI2 / RSI7
61.1 / 94.2 / 72.0
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
0.101 / -0.745 / 0.847
EMA20 / 60 / 120
1,998 / 1,999 / 1,996
ADX14 / ADX7
42.9 / 43.3
BBW
0.0067
ATR14_n
0.0039
CCI20
153.5
VolChg1d
38.9%
ValChg1d
38.9%
OBV
1,815,196
OBV_Chg3d
14,683
2025-11-28
종가 2,005.00
RSI14 / RSI2 / RSI7
61.1 / 94.2 / 72.0
StochRSI K / D
100.0 / 74.6
MACD / Sig / Hist
-0.545 / -0.957 / 0.412
EMA20 / 60 / 120
1,998 / 1,999 / 1,996
ADX14 / ADX7
44.1 / 49.5
BBW
0.0059
ATR14_n
0.0038
CCI20
139.8
VolChg1d
899.1%
ValChg1d
904.7%
OBV
1,815,196
OBV_Chg3d
14,683
2025-11-27
종가 1,994.00
RSI14 / RSI2 / RSI7
42.5 / 11.0 / 38.1
StochRSI K / D
41.6 / 49.3
MACD / Sig / Hist
-1.361 / -1.060 / -0.302
EMA20 / 60 / 120
1,997 / 1,999 / 1,996
ADX14 / ADX7
45.4 / 56.8
BBW
0.0050
ATR14_n
0.0036
CCI20
-91.7
VolChg1d
123.1%
ValChg1d
123.0%
OBV
1,798,880
OBV_Chg3d
-2,145
2025-11-26
종가 1,995.00
RSI14 / RSI2 / RSI7
44.3 / 31.1 / 42.1
StochRSI K / D
54.9 / 56.9
MACD / Sig / Hist
-1.264 / -0.984 / -0.279
EMA20 / 60 / 120
1,997 / 1,999 / 1,996
ADX14 / ADX7
44.6 / 56.4
BBW
0.0049
ATR14_n
0.0036
CCI20
-66.3
VolChg1d
43.0%
ValChg1d
43.0%
OBV
1,800,513
OBV_Chg3d
2,880
2025-11-25
종가 1,995.00
RSI14 / RSI2 / RSI7
44.3 / 31.1 / 42.1
StochRSI K / D
54.9 / 58.9
MACD / Sig / Hist
-1.223 / -0.915 / -0.308
EMA20 / 60 / 120
1,997 / 1,999 / 1,996
ADX14 / ADX7
43.9 / 56.5
BBW
0.0048
ATR14_n
0.0035
CCI20
-51.4
VolChg1d
-84.9%
ValChg1d
-84.9%
OBV
1,800,513
OBV_Chg3d
-9,558
2025-11-24
종가 1,996.00
RSI14 / RSI2 / RSI7
45.9 / 57.4 / 45.6
StochRSI K / D
67.3 / 62.9
MACD / Sig / Hist
-1.153 / -0.838 / -0.315
EMA20 / 60 / 120
1,998 / 1,999 / 1,996
ADX14 / ADX7
43.5 / 58.5
BBW
0.0055
ATR14_n
0.0036
CCI20
-48.0
VolChg1d
-72.7%
ValChg1d
-72.7%
OBV
1,801,025
OBV_Chg3d
-9,046
2025-11-21
종가 1,995.00
RSI14 / RSI2 / RSI7
44.0 / 26.4 / 41.4
StochRSI K / D
52.8 / 58.5
MACD / Sig / Hist
-1.148 / -0.759 / -0.390
EMA20 / 60 / 120
1,998 / 1,999 / 1,996
ADX14 / ADX7
43.0 / 60.8
BBW
0.0055
ATR14_n
0.0036
CCI20
-44.4
VolChg1d
719.4%
ValChg1d
719.0%
OBV
1,797,633
OBV_Chg3d
-22,616
2025-11-20
종가 1,996.00
RSI14 / RSI2 / RSI7
45.5 / 41.5 / 44.3
StochRSI K / D
64.2 / 64.3
MACD / Sig / Hist
-1.024 / -0.661 / -0.363
EMA20 / 60 / 120
1,998 / 1,999 / 1,996
ADX14 / ADX7
42.8 / 64.7
BBW
0.0058
ATR14_n
0.0037
CCI20
-66.7
VolChg1d
-85.1%
ValChg1d
-85.1%
OBV
1,810,071
OBV_Chg3d
9,978
2025-11-19
종가 1,996.00
RSI14 / RSI2 / RSI7
45.5 / 41.5 / 44.3
StochRSI K / D
64.2 / 64.4
MACD / Sig / Hist
-0.953 / -0.570 / -0.382
EMA20 / 60 / 120
1,998 / 1,999 / 1,996
ADX14 / ADX7
41.8 / 66.2
BBW
0.0057
ATR14_n
0.0038
CCI20
-57.1
VolChg1d
-49.5%
ValChg1d
-49.6%
OBV
1,810,071
OBV_Chg3d
14,433
2025-11-18
종가 1,999.00
RSI14 / RSI2 / RSI7
50.0 / 73.0 / 52.4
StochRSI K / D
97.7 / 64.7
MACD / Sig / Hist
-0.848 / -0.475 / -0.373
EMA20 / 60 / 120
1,999 / 1,999 / 1,996
ADX14 / ADX7
40.7 / 68.0
BBW
0.0055
ATR14_n
0.0039
CCI20
23.5
VolChg1d
352.4%
ValChg1d
353.3%
OBV
1,820,249
OBV_Chg3d
7,608
2025-11-17
종가 1,995.00
RSI14 / RSI2 / RSI7
43.0 / 45.4 / 39.9
StochRSI K / D
45.7 / 31.7
MACD / Sig / Hist
-1.007 / -0.382 / -0.625
EMA20 / 60 / 120
1,999 / 1,999 / 1,996
ADX14 / ADX7
39.8 / 70.9
BBW
0.0055
ATR14_n
0.0038
CCI20
-89.5
VolChg1d
-73.8%
ValChg1d
-73.8%
OBV
1,800,093
OBV_Chg3d
-5,661
