유안타제17호스팩 (493790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타제17호스팩

493790

KOSDAQ

2,005.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

924

코드

493790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.4 · 중립 (RSI2 48.3, RSI7 54.5) 추세 강함 (ADX 38.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 54.5

RSI 53.4 · 중립 (RSI2 48.3, RSI7 54.5)

StochRSI (K/D)

36.7 / 37.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.33 / 1.01 / 0.32

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,003 / 2,002 / 2,001

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.3 / 71.6

추세 강함 (ADX 38.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

135.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

35%

하락 비율

유사 패턴 발생 수: 40회 · 평균 다음날 수익률: -0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,005.00	53.37	48.27	54.53	36.7	37.3	1.3300	1.0051	0.3249	2,003.06	2,001.55	2,001.40	38.3	71.6	0.0070	0.0040	135.2	-96.0%	-96.0%	306,547	0
2026-01-22	2,005.00	53.37	48.27	54.53	36.7	37.8	1.3296	0.9239	0.4057	2,002.85	2,001.43	2,001.34	36.4	68.4	0.0075	0.0041	26.4	-20.8%	-20.8%	306,547	0
2026-01-21	2,005.00	53.37	48.27	54.53	36.7	39.0	1.3098	0.8225	0.4873	2,002.63	2,001.31	2,001.28	35.0	66.1	0.0081	0.0042	84.2	667.1%	667.1%	306,547	-9,210
2026-01-20	2,005.00	53.38	48.27	54.53	36.6	41.3	1.2657	0.7009	0.5648	2,002.38	2,001.13	2,000.67	33.6	63.4	0.0096	0.0042	88.1	-59.0%	-59.0%	320,523	8,125
2026-01-19	2,005.00	53.38	48.27	54.53	36.6	45.9	1.1905	0.5594	0.6311	2,002.10	2,001.06	2,001.16	32.1	60.2	0.0095	0.0041	91.6	-46.9%	-47.0%	315,472	8,125
2026-01-16	2,010.00	59.02	89.04	66.24	84.0	55.2	1.0775	0.4016	0.6758	2,001.80	2,000.92	2,001.10	30.4	56.5	0.0092	0.0040	125.0	2,169.0%	2,180.3%	324,682	17,335
2026-01-15	2,000.00	49.01	29.38	46.56	15.9	26.4	0.4085	0.2327	0.1758	2,000.93	2,000.62	2,000.95	28.7	52.2	0.0082	0.0039	30.3	-98.8%	-98.8%	307,347	-5,032
2026-01-14	2,000.00	49.01	29.38	46.56	15.9	36.9	0.5668	0.1887	0.3781	2,001.03	2,000.64	2,000.96	27.5	49.1	0.0082	0.0040	32.3	1,212.3%	1,212.3%	307,347	7,491
2026-01-13	2,000.00	49.01	29.38	46.56	25.2	57.8	0.7607	0.0942	0.6665	2,001.14	2,000.66	2,000.98	26.3	45.4	0.0082	0.0041	72.8	-59.8%	-60.0%	307,347	7,491
2026-01-12	2,010.00	60.93	92.00	73.58	100.0	90.4	0.9970	-0.0724	1.0694	2,001.26	2,000.68	2,000.99	25.0	41.1	0.0082	0.0041	156.8	2,181.1%	2,190.2%	307,315	-4,903
2026-01-09	2,002.00	52.31	45.81	56.11	74.8	80.8	0.2659	-0.3400	0.6059	2,000.34	2,000.42	2,001.36	23.6	36.1	0.0066	0.0040	65.0	-96.9%	-96.9%	288,245	-17,043
2026-01-08	2,002.00	52.31	45.81	56.11	74.8	86.9	0.1435	-0.4914	0.6350	2,000.17	2,000.37	2,001.35	23.0	32.8	0.0064	0.0041	93.7	4,449.9%	4,443.1%	288,245	-17,043
2026-01-07	2,005.00	56.32	99.81	68.61	100.0	99.1	-0.0147	-0.6502	0.6355	1,999.97	2,000.31	2,001.34	22.3	29.0	0.0096	0.0040	62.5	-99.2%	-99.2%	305,671	383
2026-01-06	2,000.00	50.44	89.21	53.95	100.0	98.2	-0.5220	-0.8091	0.2871	1,999.44	2,000.15	2,001.28	22.6	29.1	0.0096	0.0042	21.0	39,026.6%	39,026.6%	305,288	0
2026-01-02	2,000.00	50.43	89.21	53.95	100.0	92.7	-0.8100	-0.9378	0.1278	1,999.32	2,000.16	2,001.32	23.4	29.6	0.0185	0.0044	-7.6	-80.2%	-80.2%	254,403	0

2026-01-23 종가 2,005.00

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 54.5

StochRSI K / D

36.7 / 37.3

MACD / Sig / Hist

1.330 / 1.005 / 0.325

EMA20 / 60 / 120

2,003 / 2,002 / 2,001

ADX14 / ADX7

38.3 / 71.6

BBW

0.0070

ATR14_n

0.0040

CCI20

135.2

VolChg1d

-96.0%

ValChg1d

-96.0%

OBV

306,547

OBV_Chg3d

2026-01-22 종가 2,005.00

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 54.5

StochRSI K / D

36.7 / 37.8

MACD / Sig / Hist

1.330 / 0.924 / 0.406

EMA20 / 60 / 120

2,003 / 2,001 / 2,001

ADX14 / ADX7

36.4 / 68.4

BBW

0.0075

ATR14_n

0.0041

CCI20

26.4

VolChg1d

-20.8%

ValChg1d

-20.8%

OBV

306,547

OBV_Chg3d

2026-01-21 종가 2,005.00

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 54.5

StochRSI K / D

36.7 / 39.0

MACD / Sig / Hist

1.310 / 0.823 / 0.487

EMA20 / 60 / 120

2,003 / 2,001 / 2,001

ADX14 / ADX7

35.0 / 66.1

BBW

0.0081

ATR14_n

0.0042

CCI20

84.2

VolChg1d

667.1%

ValChg1d

667.1%

OBV

306,547

OBV_Chg3d

-9,210

2026-01-20 종가 2,005.00

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 54.5

StochRSI K / D

36.6 / 41.3

MACD / Sig / Hist

1.266 / 0.701 / 0.565

EMA20 / 60 / 120

2,002 / 2,001 / 2,001

ADX14 / ADX7

33.6 / 63.4

BBW

0.0096

ATR14_n

0.0042

CCI20

88.1

VolChg1d

-59.0%

ValChg1d

-59.0%

OBV

320,523

OBV_Chg3d

8,125

2026-01-19 종가 2,005.00

RSI14 / RSI2 / RSI7

53.4 / 48.3 / 54.5

StochRSI K / D

36.6 / 45.9

MACD / Sig / Hist

1.191 / 0.559 / 0.631

EMA20 / 60 / 120

2,002 / 2,001 / 2,001

ADX14 / ADX7

32.1 / 60.2

BBW

0.0095

ATR14_n

0.0041

CCI20

91.6

VolChg1d

-46.9%

ValChg1d

-47.0%

OBV

315,472

OBV_Chg3d

8,125

2026-01-16 종가 2,010.00

RSI14 / RSI2 / RSI7

59.0 / 89.0 / 66.2

StochRSI K / D

84.0 / 55.2

MACD / Sig / Hist

1.078 / 0.402 / 0.676

EMA20 / 60 / 120

2,002 / 2,001 / 2,001

ADX14 / ADX7

30.4 / 56.5

BBW

0.0092

ATR14_n

0.0040

CCI20

125.0

VolChg1d

2,169.0%

ValChg1d

2,180.3%

OBV

324,682

OBV_Chg3d

17,335

2026-01-15 종가 2,000.00

RSI14 / RSI2 / RSI7

49.0 / 29.4 / 46.6

StochRSI K / D

15.9 / 26.4

MACD / Sig / Hist

0.409 / 0.233 / 0.176

EMA20 / 60 / 120

2,001 / 2,001 / 2,001

ADX14 / ADX7

28.7 / 52.2

BBW

0.0082

ATR14_n

0.0039

CCI20

30.3

VolChg1d

-98.8%

ValChg1d

-98.8%

OBV

307,347

OBV_Chg3d

-5,032

2026-01-14 종가 2,000.00

RSI14 / RSI2 / RSI7

49.0 / 29.4 / 46.6

StochRSI K / D

15.9 / 36.9

MACD / Sig / Hist

0.567 / 0.189 / 0.378

EMA20 / 60 / 120

2,001 / 2,001 / 2,001

ADX14 / ADX7

27.5 / 49.1

BBW

0.0082

ATR14_n

0.0040

CCI20

32.3

VolChg1d

1,212.3%

ValChg1d

1,212.3%

OBV

307,347

OBV_Chg3d

7,491

2026-01-13 종가 2,000.00

RSI14 / RSI2 / RSI7

49.0 / 29.4 / 46.6

StochRSI K / D

25.2 / 57.8

MACD / Sig / Hist

0.761 / 0.094 / 0.667

EMA20 / 60 / 120

2,001 / 2,001 / 2,001

ADX14 / ADX7

26.3 / 45.4

BBW

0.0082

ATR14_n

0.0041

CCI20

72.8

VolChg1d

-59.8%

ValChg1d

-60.0%

OBV

307,347

OBV_Chg3d

7,491

2026-01-12 종가 2,010.00

RSI14 / RSI2 / RSI7

60.9 / 92.0 / 73.6

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

0.997 / -0.072 / 1.069

EMA20 / 60 / 120

2,001 / 2,001 / 2,001

ADX14 / ADX7

25.0 / 41.1

BBW

0.0082

ATR14_n

0.0041

CCI20

156.8

VolChg1d

2,181.1%

ValChg1d

2,190.2%

OBV

307,315

OBV_Chg3d

-4,903

2026-01-09 종가 2,002.00

RSI14 / RSI2 / RSI7

52.3 / 45.8 / 56.1

StochRSI K / D

74.8 / 80.8

MACD / Sig / Hist

0.266 / -0.340 / 0.606

EMA20 / 60 / 120

2,000 / 2,000 / 2,001

ADX14 / ADX7

23.6 / 36.1

BBW

0.0066

ATR14_n

0.0040

CCI20

65.0

VolChg1d

-96.9%

ValChg1d

-96.9%

OBV

288,245

OBV_Chg3d

-17,043

2026-01-08 종가 2,002.00

RSI14 / RSI2 / RSI7

52.3 / 45.8 / 56.1

StochRSI K / D

74.8 / 86.9

MACD / Sig / Hist

0.144 / -0.491 / 0.635

EMA20 / 60 / 120

2,000 / 2,000 / 2,001

ADX14 / ADX7

23.0 / 32.8

BBW

0.0064

ATR14_n

0.0041

CCI20

93.7

VolChg1d

4,449.9%

ValChg1d

4,443.1%

OBV

288,245

OBV_Chg3d

-17,043

2026-01-07 종가 2,005.00

RSI14 / RSI2 / RSI7

56.3 / 99.8 / 68.6

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

-0.015 / -0.650 / 0.636

EMA20 / 60 / 120

2,000 / 2,000 / 2,001

ADX14 / ADX7

22.3 / 29.0

BBW

0.0096

ATR14_n

0.0040

CCI20

62.5

VolChg1d

-99.2%

ValChg1d

-99.2%

OBV

305,671

OBV_Chg3d

383

2026-01-06 종가 2,000.00

RSI14 / RSI2 / RSI7

50.4 / 89.2 / 54.0

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

-0.522 / -0.809 / 0.287

EMA20 / 60 / 120

1,999 / 2,000 / 2,001

ADX14 / ADX7

22.6 / 29.1

BBW

0.0096

ATR14_n

0.0042

CCI20

21.0

VolChg1d

39,026.6%

ValChg1d

39,026.6%

OBV

305,288

OBV_Chg3d

2026-01-02 종가 2,000.00

RSI14 / RSI2 / RSI7

50.4 / 89.2 / 54.0

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

-0.810 / -0.938 / 0.128

EMA20 / 60 / 120

1,999 / 2,000 / 2,001

ADX14 / ADX7

23.4 / 29.6

BBW

0.0185

ATR14_n

0.0044

CCI20

-7.6

VolChg1d

-80.2%

ValChg1d

-80.2%

OBV

254,403

OBV_Chg3d

유안타제17호스팩 (493790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색