큐리오시스 (494120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

큐리오시스

494120

KOSDAQ

71,500.00

기준일: 2025-12-05

-6700 (-8.57%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,266,587

코드

494120

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 17.2 · 침체 (RSI2 45.8, RSI7 37.6) 추세 약함/조정 (ADX 21.1) 거래대금 상위 (약 905.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

17.2 / 45.8 / 37.6

RSI 17.2 · 침체 (RSI2 45.8, RSI7 37.6)

StochRSI (K/D)

96.2 / 98.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-3,070.68 / -4,643.83 / 1,573.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

71,024 / 78,515 / 82,522

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.1 / 26.6

추세 약함/조정 (ADX 21.1)

BBW

볼린저 밴드 폭 기준 변동성

ATR14_n

10.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	71,500.00	17.18	45.84	37.55	96.2	98.1	-3,070.6813	-4,643.8341	1,573.1527	71,023.89	78,514.75	82,522.02	21.1	26.6	0.1066	-47.6%	-52.1%	4,823,355	2,697,871
2025-12-04	78,200.00	17.86	92.17	42.87	100.0	100.0	-3,521.7610	-5,037.1222	1,515.3612	70,973.77	78,752.54	82,707.27	21.3	23.9	0.0909	56.5%	75.0%	6,089,942	4,468,885
2025-12-03	69,900.00	13.90	79.06	32.75	100.0	100.0	-4,728.4589	-5,415.9626	687.5036	70,213.11	78,771.27	82,783.02	21.8	21.5	0.0963	206.5%	237.9%	3,671,299	1,478,701
2025-12-02	63,400.00	10.77	39.16	23.67	100.0	100.0	-5,354.7758	-5,587.8385	233.0627	70,246.07	79,071.99	82,999.54	23.3	22.5	0.1012	-11.7%	-8.7%	2,125,484	-1,060,057
2025-12-01	61,300.00	9.79	12.09	20.71			-5,414.4780	-5,646.1041	231.6262	70,966.71	79,603.25	83,328.94		23.2	0.1058	-42.4%	-47.5%	1,621,057	-2,441,751
2025-11-28	67,200.00	10.08	32.23	22.85			-5,198.1055	-5,704.0107	505.9052	71,984.26	80,223.70	83,699.18		24.1	0.0953	13.2%	12.2%	2,192,598	-366,605
2025-11-27	67,800.00	10.11	35.21	23.05			-5,447.0539	-5,830.4870	383.4331	72,487.87	80,665.18	83,976.48		26.8	0.0948	-41.7%	-48.0%	3,185,541	3,131,223
2025-11-26	76,000.00	10.48	95.86	25.79			-5,746.6637	-5,926.3453	179.6815	72,981.33	81,101.29	84,248.35		29.3	0.0818	-40.0%	-35.5%	4,062,808	9,239,875
2025-11-25	70,700.00	8.45	90.66	20.56			-6,880.3960	-5,971.2656	-909.1304	72,663.57	81,274.21	84,386.98		32.8	0.0867	-52.1%	-50.8%	2,559,203	7,736,270
2025-11-24	68,800.00	7.76	87.94	18.80			-7,687.7359	-5,743.9830	-1,943.7529	72,870.26	81,632.66	84,617.01		36.9	0.0845	163.5%	199.1%	54,318	9,395,523
2025-11-21	60,600.00	4.86	67.73	11.56			-8,412.9190	-5,258.0448	-3,154.8741	73,298.71	82,067.66	84,882.84		42.4	0.0832	-52.3%	-52.3%	-5,177,067	6,150,690
2025-11-20	60,600.00	4.86	67.73	11.56			-8,381.2374	-4,469.3263	-3,911.9112	74,635.42	82,795.38	85,290.96			0.0800	109.6%	159.0%	-5,177,067	4,126,063
2025-11-19	49,050.00	1.08	21.22	2.57			-8,218.8914	-3,491.3485	-4,727.5429	76,112.83	83,547.77	85,705.93			0.0834	-1.9%	5.4%	-9,341,205	-3,356,780
2025-11-18	45,650.00	0.00	0.00	0.00			-6,716.1313	-2,309.4628	-4,406.6685	78,961.55	84,717.18	86,322.00			0.0869	-39.0%	-48.2%	-11,327,757	-11,327,757
2025-11-17	53,800.00	0.00	0.00	0.00			-4,354.1919	-1,207.7957	-3,146.3963	82,468.03	86,041.49	87,005.56			0.0606	-44.5%	-51.6%	-9,303,130

2025-12-05 종가 71,500.00

RSI14 / RSI2 / RSI7

17.2 / 45.8 / 37.6

StochRSI K / D

96.2 / 98.1

MACD / Sig / Hist

-3,070.681 / -4,643.834 / 1,573.153

EMA20 / 60 / 120

71,024 / 78,515 / 82,522

ADX14 / ADX7

21.1 / 26.6

BBW

ATR14_n

0.1066

CCI20

VolChg1d

-47.6%

ValChg1d

-52.1%

OBV

4,823,355

OBV_Chg3d

2,697,871

2025-12-04 종가 78,200.00

RSI14 / RSI2 / RSI7

17.9 / 92.2 / 42.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-3,521.761 / -5,037.122 / 1,515.361

EMA20 / 60 / 120

70,974 / 78,753 / 82,707

ADX14 / ADX7

21.3 / 23.9

BBW

ATR14_n

0.0909

CCI20

VolChg1d

56.5%

ValChg1d

75.0%

OBV

6,089,942

OBV_Chg3d

4,468,885

2025-12-03 종가 69,900.00

RSI14 / RSI2 / RSI7

13.9 / 79.1 / 32.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-4,728.459 / -5,415.963 / 687.504

EMA20 / 60 / 120

70,213 / 78,771 / 82,783

ADX14 / ADX7

21.8 / 21.5

BBW

ATR14_n

0.0963

CCI20

VolChg1d

206.5%

ValChg1d

237.9%

OBV

3,671,299

OBV_Chg3d

1,478,701

2025-12-02 종가 63,400.00

RSI14 / RSI2 / RSI7

10.8 / 39.2 / 23.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-5,354.776 / -5,587.839 / 233.063

EMA20 / 60 / 120

70,246 / 79,072 / 83,000

ADX14 / ADX7

23.3 / 22.5

BBW

ATR14_n

0.1012

CCI20

VolChg1d

-11.7%

ValChg1d

-8.7%

OBV

2,125,484

OBV_Chg3d

-1,060,057

2025-12-01 종가 61,300.00

RSI14 / RSI2 / RSI7

9.8 / 12.1 / 20.7

StochRSI K / D

- / -

MACD / Sig / Hist

-5,414.478 / -5,646.104 / 231.626

EMA20 / 60 / 120

70,967 / 79,603 / 83,329

ADX14 / ADX7

- / 23.2

BBW

ATR14_n

0.1058

CCI20

VolChg1d

-42.4%

ValChg1d

-47.5%

OBV

1,621,057

OBV_Chg3d

-2,441,751

2025-11-28 종가 67,200.00

RSI14 / RSI2 / RSI7

10.1 / 32.2 / 22.9

StochRSI K / D

- / -

MACD / Sig / Hist

-5,198.106 / -5,704.011 / 505.905

EMA20 / 60 / 120

71,984 / 80,224 / 83,699

ADX14 / ADX7

- / 24.1

BBW

ATR14_n

0.0953

CCI20

VolChg1d

13.2%

ValChg1d

12.2%

OBV

2,192,598

OBV_Chg3d

-366,605

2025-11-27 종가 67,800.00

RSI14 / RSI2 / RSI7

10.1 / 35.2 / 23.1

StochRSI K / D

- / -

MACD / Sig / Hist

-5,447.054 / -5,830.487 / 383.433

EMA20 / 60 / 120

72,488 / 80,665 / 83,976

ADX14 / ADX7

- / 26.8

BBW

ATR14_n

0.0948

CCI20

VolChg1d

-41.7%

ValChg1d

-48.0%

OBV

3,185,541

OBV_Chg3d

3,131,223

2025-11-26 종가 76,000.00

RSI14 / RSI2 / RSI7

10.5 / 95.9 / 25.8

StochRSI K / D

- / -

MACD / Sig / Hist

-5,746.664 / -5,926.345 / 179.682

EMA20 / 60 / 120

72,981 / 81,101 / 84,248

ADX14 / ADX7

- / 29.3

BBW

ATR14_n

0.0818

CCI20

VolChg1d

-40.0%

ValChg1d

-35.5%

OBV

4,062,808

OBV_Chg3d

9,239,875

2025-11-25 종가 70,700.00

RSI14 / RSI2 / RSI7

8.5 / 90.7 / 20.6

StochRSI K / D

- / -

MACD / Sig / Hist

-6,880.396 / -5,971.266 / -909.130

EMA20 / 60 / 120

72,664 / 81,274 / 84,387

ADX14 / ADX7

- / 32.8

BBW

ATR14_n

0.0867

CCI20

VolChg1d

-52.1%

ValChg1d

-50.8%

OBV

2,559,203

OBV_Chg3d

7,736,270

2025-11-24 종가 68,800.00

RSI14 / RSI2 / RSI7

7.8 / 87.9 / 18.8

StochRSI K / D

- / -

MACD / Sig / Hist

-7,687.736 / -5,743.983 / -1,943.753

EMA20 / 60 / 120

72,870 / 81,633 / 84,617

ADX14 / ADX7

- / 36.9

BBW

ATR14_n

0.0845

CCI20

VolChg1d

163.5%

ValChg1d

199.1%

OBV

54,318

OBV_Chg3d

9,395,523

2025-11-21 종가 60,600.00

RSI14 / RSI2 / RSI7

4.9 / 67.7 / 11.6

StochRSI K / D

- / -

MACD / Sig / Hist

-8,412.919 / -5,258.045 / -3,154.874

EMA20 / 60 / 120

73,299 / 82,068 / 84,883

ADX14 / ADX7

- / 42.4

BBW

ATR14_n

0.0832

CCI20

VolChg1d

-52.3%

ValChg1d

-52.3%

OBV

-5,177,067

OBV_Chg3d

6,150,690

2025-11-20 종가 60,600.00

RSI14 / RSI2 / RSI7

4.9 / 67.7 / 11.6

StochRSI K / D

- / -

MACD / Sig / Hist

-8,381.237 / -4,469.326 / -3,911.911

EMA20 / 60 / 120

74,635 / 82,795 / 85,291

ADX14 / ADX7

- / -

BBW

ATR14_n

0.0800

CCI20

VolChg1d

109.6%

ValChg1d

159.0%

OBV

-5,177,067

OBV_Chg3d

4,126,063

2025-11-19 종가 49,050.00

RSI14 / RSI2 / RSI7

1.1 / 21.2 / 2.6

StochRSI K / D

- / -

MACD / Sig / Hist

-8,218.891 / -3,491.349 / -4,727.543

EMA20 / 60 / 120

76,113 / 83,548 / 85,706

ADX14 / ADX7

- / -

BBW

ATR14_n

0.0834

CCI20

VolChg1d

-1.9%

ValChg1d

5.4%

OBV

-9,341,205

OBV_Chg3d

-3,356,780

2025-11-18 종가 45,650.00

RSI14 / RSI2 / RSI7

0.0 / 0.0 / 0.0

StochRSI K / D

- / -

MACD / Sig / Hist

-6,716.131 / -2,309.463 / -4,406.669

EMA20 / 60 / 120

78,962 / 84,717 / 86,322

ADX14 / ADX7

- / -

BBW

ATR14_n

0.0869

CCI20

VolChg1d

-39.0%

ValChg1d

-48.2%

OBV

-11,327,757

OBV_Chg3d

-11,327,757

2025-11-17 종가 53,800.00

RSI14 / RSI2 / RSI7

0.0 / 0.0 / 0.0

StochRSI K / D

- / -

MACD / Sig / Hist

-4,354.192 / -1,207.796 / -3,146.396

EMA20 / 60 / 120

82,468 / 86,041 / 87,006

ADX14 / ADX7

- / -

BBW

ATR14_n

0.0606

CCI20

VolChg1d

-44.5%

ValChg1d

-51.6%

OBV

-9,303,130

OBV_Chg3d

큐리오시스 (494120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색