신한제16호스팩 (496070) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신한제16호스팩

496070

KOSDAQ

2,030.00

기준일: 2026-01-23

+15 (+0.74%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

26,661

코드

496070

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.7 · 중립 (RSI2 80.6, RSI7 59.7) 추세 양호 (ADX 22.8) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.7 / 80.6 / 59.7

RSI 54.7 · 중립 (RSI2 80.6, RSI7 59.7)

StochRSI (K/D)

95.1 / 57.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.17 / 0.14 / 0.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,023 / 2,020 / 2,017

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.8 / 32.5

추세 양호 (ADX 22.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

59.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,030.00	54.73	80.62	59.69	95.1	57.1	0.1655	0.1418	0.0236	2,022.70	2,019.62	2,016.94	22.8	32.5	0.0117	0.0068	59.6	84.9%	86.3%	217,601	-64,563
2026-01-22	2,015.00	45.15	19.78	38.90	0.0	19.2	-0.5670	0.1359	-0.7029	2,021.93	2,019.27	2,016.72	23.9	34.3	0.0111	0.0068	-55.7	-84.2%	-84.2%	190,940	-83,738
2026-01-21	2,015.00	45.15	19.78	38.90	0.0	38.4	0.0337	0.3116	-0.2779	2,022.66	2,019.42	2,016.75	24.5	33.6	0.0111	0.0069	-86.6	1,118.6%	1,109.6%	190,940	-48,248
2026-01-20	2,030.00	55.23	91.91	62.62	100.0	76.7	0.7998	0.3811	0.4187	2,023.46	2,019.57	2,016.77	25.1	32.9	0.0118	0.0065	113.3	-78.9%	-78.9%	282,164	42,976
2026-01-19	2,025.00	51.90	79.38	54.74	67.2	53.5	0.2387	0.2762	-0.0375	2,022.78	2,019.27	2,017.09	26.3	38.1	0.0113	0.0068	34.0	366.9%	368.0%	208,450	-49,237
2026-01-16	2,020.00	48.34	8.17	44.74	21.5	39.7	0.0282	0.2856	-0.2573	2,022.54	2,019.08	2,016.96	28.1	42.1	0.0119	0.0071	-60.9	-91.0%	-91.0%	172,960	-84,727
2026-01-15	2,020.00	48.34	8.17	44.74	42.5	57.9	0.2683	0.3499	-0.0816	2,022.81	2,019.05	2,016.90	29.8	43.8	0.0119	0.0075	-96.7	2,312.5%	2,306.5%	172,960	-84,727
2026-01-14	2,025.00	51.64	59.70	53.41	73.5	73.3	0.5709	0.3703	0.2006	2,023.10	2,019.01	2,016.85	31.7	45.8	0.0146	0.0069	52.3	-61.2%	-61.2%	257,687	0
2026-01-13	2,025.00	51.64	59.70	53.41	73.5	73.1	0.4400	0.3206	0.1193	2,022.90	2,018.69	2,015.63	30.7	42.8	0.0167	0.0072	33.7	3,868.0%	3,868.0%	330,821	19,706
2026-01-12	2,025.00	51.64	59.70	53.41	76.3	72.8	0.2659	0.2905	-0.0246	2,022.68	2,018.54	2,016.01	29.7	39.3	0.0206	0.0076	-11.2	-98.8%	-98.8%	299,290	19,599
2026-01-09	2,025.00	51.64	59.70	53.41	76.3	69.3	0.0401	0.2967	-0.2566	2,022.44	2,018.32	2,015.86	28.9	36.8	0.0236	0.0081	-9.8	18,316.8%	18,362.4%	299,290	31,520
2026-01-08	2,020.00	49.06	33.47	47.97	54.6	62.3	-0.2487	0.3609	-0.6096	2,022.17	2,018.09	2,015.71	28.1	33.9	0.0260	0.0083	-30.3	-99.1%	-99.1%	279,584	45,726
2026-01-07	2,030.00	54.46	95.86	59.97	100.0	69.9	-0.1046	0.5133	-0.6179	2,022.40	2,018.03	2,015.64	27.2	30.5	0.0320	0.0086	-15.5	-64.9%	-64.8%	279,691	45,833
2026-01-06	2,025.00	52.00	92.24	55.16	58.5	39.9	-0.9378	0.6672	-1.6050	2,021.60	2,017.74	2,016.48	26.3	26.5	0.0357	0.0085	-39.5	1,291.6%	1,298.5%	219,260	33,912
2026-01-02	2,015.00	46.67	39.11	43.54	17.4	17.0	-1.1275	1.7055	-2.8330	2,021.90	2,017.46	2,015.29	25.9	22.6	0.0358	0.0091	-63.9	-67.2%	-67.2%	232,111	-5,207

2026-01-23 종가 2,030.00

RSI14 / RSI2 / RSI7

54.7 / 80.6 / 59.7

StochRSI K / D

95.1 / 57.1

MACD / Sig / Hist

0.166 / 0.142 / 0.024

EMA20 / 60 / 120

2,023 / 2,020 / 2,017

ADX14 / ADX7

22.8 / 32.5

BBW

0.0117

ATR14_n

0.0068

CCI20

59.6

VolChg1d

84.9%

ValChg1d

86.3%

OBV

217,601

OBV_Chg3d

-64,563

2026-01-22 종가 2,015.00

RSI14 / RSI2 / RSI7

45.2 / 19.8 / 38.9

StochRSI K / D

0.0 / 19.2

MACD / Sig / Hist

-0.567 / 0.136 / -0.703

EMA20 / 60 / 120

2,022 / 2,019 / 2,017

ADX14 / ADX7

23.9 / 34.3

BBW

0.0111

ATR14_n

0.0068

CCI20

-55.7

VolChg1d

-84.2%

ValChg1d

-84.2%

OBV

190,940

OBV_Chg3d

-83,738

2026-01-21 종가 2,015.00

RSI14 / RSI2 / RSI7

45.2 / 19.8 / 38.9

StochRSI K / D

0.0 / 38.4

MACD / Sig / Hist

0.034 / 0.312 / -0.278

EMA20 / 60 / 120

2,023 / 2,019 / 2,017

ADX14 / ADX7

24.5 / 33.6

BBW

0.0111

ATR14_n

0.0069

CCI20

-86.6

VolChg1d

1,118.6%

ValChg1d

1,109.6%

OBV

190,940

OBV_Chg3d

-48,248

2026-01-20 종가 2,030.00

RSI14 / RSI2 / RSI7

55.2 / 91.9 / 62.6

StochRSI K / D

100.0 / 76.7

MACD / Sig / Hist

0.800 / 0.381 / 0.419

EMA20 / 60 / 120

2,023 / 2,020 / 2,017

ADX14 / ADX7

25.1 / 32.9

BBW

0.0118

ATR14_n

0.0065

CCI20

113.3

VolChg1d

-78.9%

ValChg1d

-78.9%

OBV

282,164

OBV_Chg3d

42,976

2026-01-19 종가 2,025.00

RSI14 / RSI2 / RSI7

51.9 / 79.4 / 54.7

StochRSI K / D

67.2 / 53.5

MACD / Sig / Hist

0.239 / 0.276 / -0.038

EMA20 / 60 / 120

2,023 / 2,019 / 2,017

ADX14 / ADX7

26.3 / 38.1

BBW

0.0113

ATR14_n

0.0068

CCI20

34.0

VolChg1d

366.9%

ValChg1d

368.0%

OBV

208,450

OBV_Chg3d

-49,237

2026-01-16 종가 2,020.00

RSI14 / RSI2 / RSI7

48.3 / 8.2 / 44.7

StochRSI K / D

21.5 / 39.7

MACD / Sig / Hist

0.028 / 0.286 / -0.257

EMA20 / 60 / 120

2,023 / 2,019 / 2,017

ADX14 / ADX7

28.1 / 42.1

BBW

0.0119

ATR14_n

0.0071

CCI20

-60.9

VolChg1d

-91.0%

ValChg1d

-91.0%

OBV

172,960

OBV_Chg3d

-84,727

2026-01-15 종가 2,020.00

RSI14 / RSI2 / RSI7

48.3 / 8.2 / 44.7

StochRSI K / D

42.5 / 57.9

MACD / Sig / Hist

0.268 / 0.350 / -0.082

EMA20 / 60 / 120

2,023 / 2,019 / 2,017

ADX14 / ADX7

29.8 / 43.8

BBW

0.0119

ATR14_n

0.0075

CCI20

-96.7

VolChg1d

2,312.5%

ValChg1d

2,306.5%

OBV

172,960

OBV_Chg3d

-84,727

2026-01-14 종가 2,025.00

RSI14 / RSI2 / RSI7

51.6 / 59.7 / 53.4

StochRSI K / D

73.5 / 73.3

MACD / Sig / Hist

0.571 / 0.370 / 0.201

EMA20 / 60 / 120

2,023 / 2,019 / 2,017

ADX14 / ADX7

31.7 / 45.8

BBW

0.0146

ATR14_n

0.0069

CCI20

52.3

VolChg1d

-61.2%

ValChg1d

-61.2%

OBV

257,687

OBV_Chg3d

2026-01-13 종가 2,025.00

RSI14 / RSI2 / RSI7

51.6 / 59.7 / 53.4

StochRSI K / D

73.5 / 73.1

MACD / Sig / Hist

0.440 / 0.321 / 0.119

EMA20 / 60 / 120

2,023 / 2,019 / 2,016

ADX14 / ADX7

30.7 / 42.8

BBW

0.0167

ATR14_n

0.0072

CCI20

33.7

VolChg1d

3,868.0%

ValChg1d

3,868.0%

OBV

330,821

OBV_Chg3d

19,706

2026-01-12 종가 2,025.00

RSI14 / RSI2 / RSI7

51.6 / 59.7 / 53.4

StochRSI K / D

76.3 / 72.8

MACD / Sig / Hist

0.266 / 0.291 / -0.025

EMA20 / 60 / 120

2,023 / 2,019 / 2,016

ADX14 / ADX7

29.7 / 39.3

BBW

0.0206

ATR14_n

0.0076

CCI20

-11.2

VolChg1d

-98.8%

ValChg1d

-98.8%

OBV

299,290

OBV_Chg3d

19,599

2026-01-09 종가 2,025.00

RSI14 / RSI2 / RSI7

51.6 / 59.7 / 53.4

StochRSI K / D

76.3 / 69.3

MACD / Sig / Hist

0.040 / 0.297 / -0.257

EMA20 / 60 / 120

2,022 / 2,018 / 2,016

ADX14 / ADX7

28.9 / 36.8

BBW

0.0236

ATR14_n

0.0081

CCI20

-9.8

VolChg1d

18,316.8%

ValChg1d

18,362.4%

OBV

299,290

OBV_Chg3d

31,520

2026-01-08 종가 2,020.00

RSI14 / RSI2 / RSI7

49.1 / 33.5 / 48.0

StochRSI K / D

54.6 / 62.3

MACD / Sig / Hist

-0.249 / 0.361 / -0.610

EMA20 / 60 / 120

2,022 / 2,018 / 2,016

ADX14 / ADX7

28.1 / 33.9

BBW

0.0260

ATR14_n

0.0083

CCI20

-30.3

VolChg1d

-99.1%

ValChg1d

-99.1%

OBV

279,584

OBV_Chg3d

45,726

2026-01-07 종가 2,030.00

RSI14 / RSI2 / RSI7

54.5 / 95.9 / 60.0

StochRSI K / D

100.0 / 69.9

MACD / Sig / Hist

-0.105 / 0.513 / -0.618

EMA20 / 60 / 120

2,022 / 2,018 / 2,016

ADX14 / ADX7

27.2 / 30.5

BBW

0.0320

ATR14_n

0.0086

CCI20

-15.5

VolChg1d

-64.9%

ValChg1d

-64.8%

OBV

279,691

OBV_Chg3d

45,833

2026-01-06 종가 2,025.00

RSI14 / RSI2 / RSI7

52.0 / 92.2 / 55.2

StochRSI K / D

58.5 / 39.9

MACD / Sig / Hist

-0.938 / 0.667 / -1.605

EMA20 / 60 / 120

2,022 / 2,018 / 2,016

ADX14 / ADX7

26.3 / 26.5

BBW

0.0357

ATR14_n

0.0085

CCI20

-39.5

VolChg1d

1,291.6%

ValChg1d

1,298.5%

OBV

219,260

OBV_Chg3d

33,912

2026-01-02 종가 2,015.00

RSI14 / RSI2 / RSI7

46.7 / 39.1 / 43.5

StochRSI K / D

17.4 / 17.0

MACD / Sig / Hist

-1.128 / 1.706 / -2.833

EMA20 / 60 / 120

2,022 / 2,017 / 2,015

ADX14 / ADX7

25.9 / 22.6

BBW

0.0358

ATR14_n

0.0091

CCI20

-63.9

VolChg1d

-67.2%

ValChg1d

-67.2%

OBV

232,111

OBV_Chg3d

-5,207

신한제16호스팩 (496070) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색