한화플러스제5호스팩 (498390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화플러스제5호스팩

498390

KOSDAQ

2,020.00

기준일: 2026-01-23

+5 (+0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

42,905

코드

498390

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58 · 모멘텀 양호 (RSI2 84.3, RSI7 61.9) 추세 강함 (ADX 29.2) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.0 / 84.3 / 61.9

RSI 58 · 모멘텀 양호 (RSI2 84.3, RSI7 61.9)

StochRSI (K/D)

66.8 / 48.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.30 / 2.15 / 0.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,011 / 2,008 / 2,006

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.2 / 23.8

추세 강함 (ADX 29.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

97.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

35.7%

상승 비율

28.6%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,020.00	57.95	84.34	61.87	66.8	48.8	2.3031	2.1491	0.1539	2,011.34	2,007.68	2,006.01	29.2	23.8	0.0115	0.0050	97.2	19.8%	20.1%	257,716	70,739
2026-01-22	2,015.00	54.48	73.40	55.82	47.0	30.8	1.7502	2.1107	-0.3605	2,010.43	2,007.26	2,005.77	30.6	27.6	0.0119	0.0050	39.6	348.9%	351.1%	214,811	27,834
2026-01-21	2,005.00	46.22	11.85	39.29	0.0	14.6	1.5281	2.2008	-0.6727	2,009.95	2,007.00	2,005.62	32.2	32.0	0.0126	0.0048	-42.5	-25.2%	-25.4%	178,999	-24,392
2026-01-20	2,010.00	50.47	28.13	46.79	18.6	29.1	2.2405	2.3687	-0.1282	2,010.47	2,007.12	2,006.17	34.3	31.7	0.0137	0.0048	47.8	-35.0%	-35.0%	169,408	9,019
2026-01-19	2,010.00	50.48	28.13	46.79	18.6	39.6	2.6082	2.4007	0.2075	2,010.52	2,007.03	2,006.13	35.9	36.1	0.0144	0.0048	78.9	-35.5%	-35.8%	173,395	22,242
2026-01-16	2,020.00	59.98	89.69	65.03	76.8	60.6	3.0395	2.3486	0.6909	2,010.58	2,006.98	2,006.59	37.6	41.2	0.0149	0.0045	135.6	92.3%	92.8%	179,405	38,656
2026-01-15	2,015.00	56.14	77.23	58.02	53.3	44.4	2.5277	2.1759	0.3519	2,009.59	2,006.54	2,006.36	39.5	47.2	0.0149	0.0047	51.8	193.5%	194.2%	153,972	16,830
2026-01-14	2,010.00	51.86	42.49	49.30	28.1	35.5	2.3469	2.0879	0.2590	2,009.02	2,006.26	2,006.22	42.4	47.6	0.0145	0.0047	57.0	24.9%	24.9%	140,749	-9,956
2026-01-13	2,010.00	51.86	42.49	49.30	28.1	42.8	2.5910	2.0232	0.5679	2,008.91	2,006.13	2,006.15	44.3	52.4	0.0148	0.0049	63.4	-73.4%	-73.3%	140,749	-9,956
2026-01-12	2,005.00	47.43	7.02	40.18	16.0	57.5	2.8653	1.8817	0.9836	2,008.80	2,005.88	2,005.01	46.4	57.9	0.0150	0.0047	47.5	356.7%	353.3%	148,131	-13,563
2026-01-09	2,020.00	63.78	93.54	74.79	100.0	99.0	3.6822	1.6356	2.0467	2,009.20	2,005.97	2,005.53	48.6	64.5	0.0150	0.0044	148.2	-42.8%	-42.8%	143,532	43,707
2026-01-08	2,020.00	63.78	93.54	74.79	100.0	97.9	3.1443	1.1239	2.0204	2,008.06	2,005.49	2,005.29	49.4	72.5	0.0135	0.0044	190.7	-88.1%	-88.1%	143,532	60,145
2026-01-07	2,020.00	63.78	93.54	74.79	100.0	95.8	2.4119	0.6188	1.7931	2,006.81	2,005.00	2,005.04	48.0	70.8	0.0125	0.0045	151.7	165.9%	166.6%	143,532	62,641
2026-01-06	2,015.00	60.10	86.73	69.22	100.0	91.6	1.4417	0.1700	1.2717	2,005.42	2,004.61	2,005.88	46.5	68.7	0.0108	0.0043	124.3	558.6%	560.2%	92,853	11,773
2026-01-02	2,005.00	51.27	36.33	52.55	59.1	73.1	0.2341	-0.3575	0.5916	2,003.82	2,004.00	2,005.09	43.2	63.5	0.0133	0.0045	9.8	-45.0%	-45.1%	49,792	5,851

2026-01-23 종가 2,020.00

RSI14 / RSI2 / RSI7

58.0 / 84.3 / 61.9

StochRSI K / D

66.8 / 48.8

MACD / Sig / Hist

2.303 / 2.149 / 0.154

EMA20 / 60 / 120

2,011 / 2,008 / 2,006

ADX14 / ADX7

29.2 / 23.8

BBW

0.0115

ATR14_n

0.0050

CCI20

97.2

VolChg1d

19.8%

ValChg1d

20.1%

OBV

257,716

OBV_Chg3d

70,739

2026-01-22 종가 2,015.00

RSI14 / RSI2 / RSI7

54.5 / 73.4 / 55.8

StochRSI K / D

47.0 / 30.8

MACD / Sig / Hist

1.750 / 2.111 / -0.361

EMA20 / 60 / 120

2,010 / 2,007 / 2,006

ADX14 / ADX7

30.6 / 27.6

BBW

0.0119

ATR14_n

0.0050

CCI20

39.6

VolChg1d

348.9%

ValChg1d

351.1%

OBV

214,811

OBV_Chg3d

27,834

2026-01-21 종가 2,005.00

RSI14 / RSI2 / RSI7

46.2 / 11.9 / 39.3

StochRSI K / D

0.0 / 14.6

MACD / Sig / Hist

1.528 / 2.201 / -0.673

EMA20 / 60 / 120

2,010 / 2,007 / 2,006

ADX14 / ADX7

32.2 / 32.0

BBW

0.0126

ATR14_n

0.0048

CCI20

-42.5

VolChg1d

-25.2%

ValChg1d

-25.4%

OBV

178,999

OBV_Chg3d

-24,392

2026-01-20 종가 2,010.00

RSI14 / RSI2 / RSI7

50.5 / 28.1 / 46.8

StochRSI K / D

18.6 / 29.1

MACD / Sig / Hist

2.241 / 2.369 / -0.128

EMA20 / 60 / 120

2,010 / 2,007 / 2,006

ADX14 / ADX7

34.3 / 31.7

BBW

0.0137

ATR14_n

0.0048

CCI20

47.8

VolChg1d

-35.0%

ValChg1d

-35.0%

OBV

169,408

OBV_Chg3d

9,019

2026-01-19 종가 2,010.00

RSI14 / RSI2 / RSI7

50.5 / 28.1 / 46.8

StochRSI K / D

18.6 / 39.6

MACD / Sig / Hist

2.608 / 2.401 / 0.208

EMA20 / 60 / 120

2,011 / 2,007 / 2,006

ADX14 / ADX7

35.9 / 36.1

BBW

0.0144

ATR14_n

0.0048

CCI20

78.9

VolChg1d

-35.5%

ValChg1d

-35.8%

OBV

173,395

OBV_Chg3d

22,242

2026-01-16 종가 2,020.00

RSI14 / RSI2 / RSI7

60.0 / 89.7 / 65.0

StochRSI K / D

76.8 / 60.6

MACD / Sig / Hist

3.040 / 2.349 / 0.691

EMA20 / 60 / 120

2,011 / 2,007 / 2,007

ADX14 / ADX7

37.6 / 41.2

BBW

0.0149

ATR14_n

0.0045

CCI20

135.6

VolChg1d

92.3%

ValChg1d

92.8%

OBV

179,405

OBV_Chg3d

38,656

2026-01-15 종가 2,015.00

RSI14 / RSI2 / RSI7

56.1 / 77.2 / 58.0

StochRSI K / D

53.3 / 44.4

MACD / Sig / Hist

2.528 / 2.176 / 0.352

EMA20 / 60 / 120

2,010 / 2,007 / 2,006

ADX14 / ADX7

39.5 / 47.2

BBW

0.0149

ATR14_n

0.0047

CCI20

51.8

VolChg1d

193.5%

ValChg1d

194.2%

OBV

153,972

OBV_Chg3d

16,830

2026-01-14 종가 2,010.00

RSI14 / RSI2 / RSI7

51.9 / 42.5 / 49.3

StochRSI K / D

28.1 / 35.5

MACD / Sig / Hist

2.347 / 2.088 / 0.259

EMA20 / 60 / 120

2,009 / 2,006 / 2,006

ADX14 / ADX7

42.4 / 47.6

BBW

0.0145

ATR14_n

0.0047

CCI20

57.0

VolChg1d

24.9%

ValChg1d

24.9%

OBV

140,749

OBV_Chg3d

-9,956

2026-01-13 종가 2,010.00

RSI14 / RSI2 / RSI7

51.9 / 42.5 / 49.3

StochRSI K / D

28.1 / 42.8

MACD / Sig / Hist

2.591 / 2.023 / 0.568

EMA20 / 60 / 120

2,009 / 2,006 / 2,006

ADX14 / ADX7

44.3 / 52.4

BBW

0.0148

ATR14_n

0.0049

CCI20

63.4

VolChg1d

-73.4%

ValChg1d

-73.3%

OBV

140,749

OBV_Chg3d

-9,956

2026-01-12 종가 2,005.00

RSI14 / RSI2 / RSI7

47.4 / 7.0 / 40.2

StochRSI K / D

16.0 / 57.5

MACD / Sig / Hist

2.865 / 1.882 / 0.984

EMA20 / 60 / 120

2,009 / 2,006 / 2,005

ADX14 / ADX7

46.4 / 57.9

BBW

0.0150

ATR14_n

0.0047

CCI20

47.5

VolChg1d

356.7%

ValChg1d

353.3%

OBV

148,131

OBV_Chg3d

-13,563

2026-01-09 종가 2,020.00

RSI14 / RSI2 / RSI7

63.8 / 93.5 / 74.8

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

3.682 / 1.636 / 2.047

EMA20 / 60 / 120

2,009 / 2,006 / 2,006

ADX14 / ADX7

48.6 / 64.5

BBW

0.0150

ATR14_n

0.0044

CCI20

148.2

VolChg1d

-42.8%

ValChg1d

-42.8%

OBV

143,532

OBV_Chg3d

43,707

2026-01-08 종가 2,020.00

RSI14 / RSI2 / RSI7

63.8 / 93.5 / 74.8

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

3.144 / 1.124 / 2.020

EMA20 / 60 / 120

2,008 / 2,005 / 2,005

ADX14 / ADX7

49.4 / 72.5

BBW

0.0135

ATR14_n

0.0044

CCI20

190.7

VolChg1d

-88.1%

ValChg1d

-88.1%

OBV

143,532

OBV_Chg3d

60,145

2026-01-07 종가 2,020.00

RSI14 / RSI2 / RSI7

63.8 / 93.5 / 74.8

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

2.412 / 0.619 / 1.793

EMA20 / 60 / 120

2,007 / 2,005 / 2,005

ADX14 / ADX7

48.0 / 70.8

BBW

0.0125

ATR14_n

0.0045

CCI20

151.7

VolChg1d

165.9%

ValChg1d

166.6%

OBV

143,532

OBV_Chg3d

62,641

2026-01-06 종가 2,015.00

RSI14 / RSI2 / RSI7

60.1 / 86.7 / 69.2

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

1.442 / 0.170 / 1.272

EMA20 / 60 / 120

2,005 / 2,005 / 2,006

ADX14 / ADX7

46.5 / 68.7

BBW

0.0108

ATR14_n

0.0043

CCI20

124.3

VolChg1d

558.6%

ValChg1d

560.2%

OBV

92,853

OBV_Chg3d

11,773

2026-01-02 종가 2,005.00

RSI14 / RSI2 / RSI7

51.3 / 36.3 / 52.6

StochRSI K / D

59.1 / 73.1

MACD / Sig / Hist

0.234 / -0.358 / 0.592

EMA20 / 60 / 120

2,004 / 2,004 / 2,005

ADX14 / ADX7

43.2 / 63.5

BBW

0.0133

ATR14_n

0.0045

CCI20

9.8

VolChg1d

-45.0%

ValChg1d

-45.1%

OBV

49,792

OBV_Chg3d

5,851

한화플러스제5호스팩 (498390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색