스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2026-01-23 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

저변동성 우상향: EMA20 > EMA60 > EMA120, RSI 45~65, BBW ≤ 0.04

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
452980	신한제11호스팩	KOSDAQ	2,085.00	532,329	63.84	2,078.76	2,075.48	2,066.09	57.2	0.0063
033780	KT&G	KOSPI	144,900.00	247,593	53.92	143,746.67	142,234.70	140,414.95	18.2	0.0373
415640	KB발해인프라	KOSPI	10,000.00	234,633	54.84	9,927.00	9,795.50	9,459.53	14.5	0.0365
0044K0	삼성스팩10호	KOSDAQ	2,010.00	216,237	51.62	2,009.26	2,003.73	1,997.24	47.1	0.0113
464680	KB제27호스팩	KOSDAQ	2,070.00	152,653	59.98	2,064.34	2,062.04	2,054.84	21.4	0.0070
0071M0	삼성스팩11호	KOSDAQ	2,020.00	144,152	47.51	2,027.37	2,019.55	2,010.41	57.4	0.0294
095570	AJ네트웍스	KOSPI	4,580.00	133,497	48.98	4,588.51	4,553.18	4,472.25	15.3	0.0378
357430	마스턴프리미어리츠	KOSPI	1,624.00	98,049	46.50	1,632.15	1,600.90	1,561.68	25.8	0.0288
417310	코람코더원리츠	KOSPI	8,790.00	75,954	62.70	8,638.73	7,963.15	7,247.91	43.8	0.0346
0041L0	하나35호스팩	KOSDAQ	2,005.00	66,793	51.90	2,004.19	2,002.21	1,998.78	29.9	0.0038
455310	한화플러스제4호스팩	KOSDAQ	2,085.00	55,677	55.01	2,082.42	2,079.63	2,072.75	27.2	0.0057
444920	유안타제11호스팩	KOSDAQ	2,085.00	55,057	50.52	2,084.63	2,082.39	2,074.09	16.1	0.0049
452670	상상인제4호스팩	KOSDAQ	2,090.00	54,996	63.47	2,081.34	2,077.93	2,069.05	19.2	0.0079
498390	한화플러스제5호스팩	KOSDAQ	2,020.00	42,905	57.95	2,011.34	2,007.68	2,006.01	29.2	0.0115
482680	미래에셋비전스팩7호	KOSDAQ	2,015.00	40,585	48.72	2,016.63	2,013.93	2,010.73	20.4	0.0105
002690	동일제강	KOSPI	1,628.00	39,592	49.18	1,629.73	1,628.54	1,626.38	56.6	0.0360
469880	하나30호스팩	KOSDAQ	2,070.00	39,569	48.75	2,072.00	2,067.23	2,061.61	30.0	0.0086
487720	키움제10호스팩	KOSDAQ	2,095.00	30,059	55.12	2,088.26	2,087.77	2,087.32	32.2	0.0099
0072Z0	KB제33호스팩	KOSDAQ	1,995.00	26,932	57.17	1,992.09	1,988.70	1,984.92	17.4	0.0058
496070	신한제16호스팩	KOSDAQ	2,030.00	26,661	54.73	2,022.70	2,019.62	2,016.94	22.8	0.0117
477470	미래에셋비전스팩5호	KOSDAQ	2,125.00	26,400	50.24	2,126.04	2,116.52	2,105.82	22.5	0.0154
450940	유안타제14호스팩	KOSDAQ	2,100.00	23,964	56.05	2,095.23	2,092.25	2,084.04	11.6	0.0058
486630	KB제30호스팩	KOSDAQ	2,075.00	22,419	61.30	2,061.60	2,050.89	2,049.85	35.8	0.0283
013000	세우글로벌	KOSPI	1,175.00	22,016	49.11	1,176.42	1,168.91	1,157.05	16.6	0.0301
0037T0	KB제32호스팩	KOSDAQ	2,010.00	21,966	55.71	2,004.84	2,002.56	2,000.90	35.5	0.0078
478440	미래에셋비전스팩6호	KOSDAQ	2,065.00	21,930	57.35	2,056.71	2,043.97	2,037.66	24.0	0.0216
492220	KB제31호스팩	KOSDAQ	2,025.00	21,004	56.07	2,018.75	2,013.26	2,011.94	11.4	0.0124
478390	KB제29호스팩	KOSDAQ	2,070.00	20,026	48.66	2,073.94	2,070.29	2,069.64	35.2	0.0155
487830	신한제15호스팩	KOSDAQ	2,090.00	15,258	61.48	2,079.44	2,062.91	2,054.72	74.3	0.0215
484130	하나34호스팩	KOSDAQ	2,070.00	14,418	60.47	2,057.07	2,054.66	2,054.54	18.7	0.0213
473050	유안타제15호스팩	KOSDAQ	2,045.00	14,069	48.36	2,047.19	2,041.27	2,033.49	15.4	0.0063
478110	이베스트스팩6호	KOSDAQ	2,020.00	13,229	50.18	2,021.18	2,016.32	2,014.24	38.8	0.0137
0030R0	대신밸류리츠	KOSPI	4,500.00	13,194	46.45	4,515.17	4,511.69	4,495.62	14.2	0.0297
488060	유진스팩11호	KOSDAQ	2,050.00	13,111	57.72	2,042.73	2,040.12	2,038.03	36.0	0.0099
467930	IBKS제23호스팩	KOSDAQ	2,245.00	13,000	53.11	2,241.33	2,223.44	2,207.02	29.9	0.0295
489480	키움제11호스팩	KOSDAQ	2,060.00	11,854	52.56	2,055.32	2,053.75	2,053.31	10.9	0.0234
474490	유안타제16호스팩	KOSDAQ	2,035.00	10,120	52.76	2,032.51	2,027.15	2,021.81	29.6	0.0104
481890	엔에이치스팩31호	KOSDAQ	2,110.00	9,093	45.66	2,119.91	2,113.27	2,097.31	9.0	0.0181
450050	하이제8호스팩	KOSDAQ	2,115.00	7,915	58.77	2,108.56	2,102.85	2,094.97	42.4	0.0112
477340	에이치엠씨제7호스팩	KOSDAQ	2,020.00	7,192	51.50	2,019.80	2,015.31	2,011.58	28.3	0.0119
487360	신한제14호스팩	KOSDAQ	2,070.00	7,157	60.48	2,057.24	2,049.99	2,045.40	28.0	0.0184
031440	신세계푸드	KOSPI	47,500.00	6,816	63.70	46,892.84	44,102.78	42,336.36	40.9	0.0324
472230	SK증권제11호스팩	KOSDAQ	2,045.00	6,668	46.92	2,048.27	2,044.23	2,040.83	17.3	0.0119
489210	교보17호스팩	KOSDAQ	2,125.00	5,613	58.45	2,118.48	2,100.44	2,085.81	29.4	0.0167
037760	쎄니트	KOSDAQ	1,797.00	4,916	56.60	1,779.70	1,749.97	1,733.83	19.8	0.0359
477380	미래에셋비전스팩4호	KOSDAQ	2,090.00	4,541	52.84	2,089.50	2,073.19	2,061.37	19.7	0.0290
469480	IBKS제24호스팩	KOSDAQ	2,245.00	4,142	59.08	2,231.91	2,213.92	2,194.69	50.6	0.0198
462020	에이치엠씨제6호스팩	KOSDAQ	2,085.00	3,563	58.56	2,078.36	2,076.00	2,068.61	23.7	0.0063
482690	대신밸런스제19호기업인수목적	KOSDAQ	2,165.00	2,840	45.63	2,175.76	2,162.67	2,144.39	27.6	0.0282
455910	SK증권제9호스팩	KOSDAQ	2,102.00	2,086	59.33	2,094.86	2,092.75	2,086.35	32.4	0.0069
472220	신영스팩10호	KOSDAQ	2,200.00	1,998	53.15	2,194.87	2,188.23	2,183.72	24.2	0.0251
493790	유안타제17호스팩	KOSDAQ	2,005.00	924	53.37	2,003.06	2,001.55	2,001.40	38.3	0.0070
489730	디비금융제13호스팩	KOSDAQ	2,050.00	160	56.40	2,041.94	2,036.19	2,033.21	14.4	0.0166
002600	조흥	KOSPI	159,500.00	3	55.81	158,601.19	156,212.61	155,640.10	34.5	0.0317

452980 신한제11호스팩 KOSDAQ

종가 2,085.00

거래량 532,329

RSI14 63.84

EMA20 2,078.76

EMA60 2,075.48

EMA120 2,066.09

ADX14 57.2

BBW 0.0063

033780 KT&G KOSPI

종가 144,900.00

거래량 247,593

RSI14 53.92

EMA20 143,746.67

EMA60 142,234.70

EMA120 140,414.95

ADX14 18.2

BBW 0.0373

415640 KB발해인프라 KOSPI

종가 10,000.00

거래량 234,633

RSI14 54.84

EMA20 9,927.00

EMA60 9,795.50

EMA120 9,459.53

ADX14 14.5

BBW 0.0365

0044K0 삼성스팩10호 KOSDAQ

종가 2,010.00

거래량 216,237

RSI14 51.62

EMA20 2,009.26

EMA60 2,003.73

EMA120 1,997.24

ADX14 47.1

BBW 0.0113

464680 KB제27호스팩 KOSDAQ

종가 2,070.00

거래량 152,653

RSI14 59.98

EMA20 2,064.34

EMA60 2,062.04

EMA120 2,054.84

ADX14 21.4

BBW 0.0070

0071M0 삼성스팩11호 KOSDAQ

종가 2,020.00

거래량 144,152

RSI14 47.51

EMA20 2,027.37

EMA60 2,019.55

EMA120 2,010.41

ADX14 57.4

BBW 0.0294

095570 AJ네트웍스 KOSPI

종가 4,580.00

거래량 133,497

RSI14 48.98

EMA20 4,588.51

EMA60 4,553.18

EMA120 4,472.25

ADX14 15.3

BBW 0.0378

357430 마스턴프리미어리츠 KOSPI

종가 1,624.00

거래량 98,049

RSI14 46.50

EMA20 1,632.15

EMA60 1,600.90

EMA120 1,561.68

ADX14 25.8

BBW 0.0288

417310 코람코더원리츠 KOSPI

종가 8,790.00

거래량 75,954

RSI14 62.70

EMA20 8,638.73

EMA60 7,963.15

EMA120 7,247.91

ADX14 43.8

BBW 0.0346

0041L0 하나35호스팩 KOSDAQ

종가 2,005.00

거래량 66,793

RSI14 51.90

EMA20 2,004.19

EMA60 2,002.21

EMA120 1,998.78

ADX14 29.9

BBW 0.0038

455310 한화플러스제4호스팩 KOSDAQ

종가 2,085.00

거래량 55,677

RSI14 55.01

EMA20 2,082.42

EMA60 2,079.63

EMA120 2,072.75

ADX14 27.2

BBW 0.0057

444920 유안타제11호스팩 KOSDAQ

종가 2,085.00

거래량 55,057

RSI14 50.52

EMA20 2,084.63

EMA60 2,082.39

EMA120 2,074.09

ADX14 16.1

BBW 0.0049

452670 상상인제4호스팩 KOSDAQ

종가 2,090.00

거래량 54,996

RSI14 63.47

EMA20 2,081.34

EMA60 2,077.93

EMA120 2,069.05

ADX14 19.2

BBW 0.0079

498390 한화플러스제5호스팩 KOSDAQ

종가 2,020.00

거래량 42,905

RSI14 57.95

EMA20 2,011.34

EMA60 2,007.68

EMA120 2,006.01

ADX14 29.2

BBW 0.0115

482680 미래에셋비전스팩7호 KOSDAQ

종가 2,015.00

거래량 40,585

RSI14 48.72

EMA20 2,016.63

EMA60 2,013.93

EMA120 2,010.73

ADX14 20.4

BBW 0.0105

002690 동일제강 KOSPI

종가 1,628.00

거래량 39,592

RSI14 49.18

EMA20 1,629.73

EMA60 1,628.54

EMA120 1,626.38

ADX14 56.6

BBW 0.0360

469880 하나30호스팩 KOSDAQ

종가 2,070.00

거래량 39,569

RSI14 48.75

EMA20 2,072.00

EMA60 2,067.23

EMA120 2,061.61

ADX14 30.0

BBW 0.0086

487720 키움제10호스팩 KOSDAQ

종가 2,095.00

거래량 30,059

RSI14 55.12

EMA20 2,088.26

EMA60 2,087.77

EMA120 2,087.32

ADX14 32.2

BBW 0.0099

0072Z0 KB제33호스팩 KOSDAQ

종가 1,995.00

거래량 26,932

RSI14 57.17

EMA20 1,992.09

EMA60 1,988.70

EMA120 1,984.92

ADX14 17.4

BBW 0.0058

496070 신한제16호스팩 KOSDAQ

종가 2,030.00

거래량 26,661

RSI14 54.73

EMA20 2,022.70

EMA60 2,019.62

EMA120 2,016.94

ADX14 22.8

BBW 0.0117

477470 미래에셋비전스팩5호 KOSDAQ

종가 2,125.00

거래량 26,400

RSI14 50.24

EMA20 2,126.04

EMA60 2,116.52

EMA120 2,105.82

ADX14 22.5

BBW 0.0154

450940 유안타제14호스팩 KOSDAQ

종가 2,100.00

거래량 23,964

RSI14 56.05

EMA20 2,095.23

EMA60 2,092.25

EMA120 2,084.04

ADX14 11.6

BBW 0.0058

486630 KB제30호스팩 KOSDAQ

종가 2,075.00

거래량 22,419

RSI14 61.30

EMA20 2,061.60

EMA60 2,050.89

EMA120 2,049.85

ADX14 35.8

BBW 0.0283

013000 세우글로벌 KOSPI

종가 1,175.00

거래량 22,016

RSI14 49.11

EMA20 1,176.42

EMA60 1,168.91

EMA120 1,157.05

ADX14 16.6

BBW 0.0301

0037T0 KB제32호스팩 KOSDAQ

종가 2,010.00

거래량 21,966

RSI14 55.71

EMA20 2,004.84

EMA60 2,002.56

EMA120 2,000.90

ADX14 35.5

BBW 0.0078

478440 미래에셋비전스팩6호 KOSDAQ

종가 2,065.00

거래량 21,930

RSI14 57.35

EMA20 2,056.71

EMA60 2,043.97

EMA120 2,037.66

ADX14 24.0

BBW 0.0216

492220 KB제31호스팩 KOSDAQ

종가 2,025.00

거래량 21,004

RSI14 56.07

EMA20 2,018.75

EMA60 2,013.26

EMA120 2,011.94

ADX14 11.4

BBW 0.0124

478390 KB제29호스팩 KOSDAQ

종가 2,070.00

거래량 20,026

RSI14 48.66

EMA20 2,073.94

EMA60 2,070.29

EMA120 2,069.64

ADX14 35.2

BBW 0.0155

487830 신한제15호스팩 KOSDAQ

종가 2,090.00

거래량 15,258

RSI14 61.48

EMA20 2,079.44

EMA60 2,062.91

EMA120 2,054.72

ADX14 74.3

BBW 0.0215

484130 하나34호스팩 KOSDAQ

종가 2,070.00

거래량 14,418

RSI14 60.47

EMA20 2,057.07

EMA60 2,054.66

EMA120 2,054.54

ADX14 18.7

BBW 0.0213

473050 유안타제15호스팩 KOSDAQ

종가 2,045.00

거래량 14,069

RSI14 48.36

EMA20 2,047.19

EMA60 2,041.27

EMA120 2,033.49

ADX14 15.4

BBW 0.0063

478110 이베스트스팩6호 KOSDAQ

종가 2,020.00

거래량 13,229

RSI14 50.18

EMA20 2,021.18

EMA60 2,016.32

EMA120 2,014.24

ADX14 38.8

BBW 0.0137

0030R0 대신밸류리츠 KOSPI

종가 4,500.00

거래량 13,194

RSI14 46.45

EMA20 4,515.17

EMA60 4,511.69

EMA120 4,495.62

ADX14 14.2

BBW 0.0297

488060 유진스팩11호 KOSDAQ

종가 2,050.00

거래량 13,111

RSI14 57.72

EMA20 2,042.73

EMA60 2,040.12

EMA120 2,038.03

ADX14 36.0

BBW 0.0099

467930 IBKS제23호스팩 KOSDAQ

종가 2,245.00

거래량 13,000

RSI14 53.11

EMA20 2,241.33

EMA60 2,223.44

EMA120 2,207.02

ADX14 29.9

BBW 0.0295

489480 키움제11호스팩 KOSDAQ

종가 2,060.00

거래량 11,854

RSI14 52.56

EMA20 2,055.32

EMA60 2,053.75

EMA120 2,053.31

ADX14 10.9

BBW 0.0234

474490 유안타제16호스팩 KOSDAQ

종가 2,035.00

거래량 10,120

RSI14 52.76

EMA20 2,032.51

EMA60 2,027.15

EMA120 2,021.81

ADX14 29.6

BBW 0.0104

481890 엔에이치스팩31호 KOSDAQ

종가 2,110.00

거래량 9,093

RSI14 45.66

EMA20 2,119.91

EMA60 2,113.27

EMA120 2,097.31

ADX14 9.0

BBW 0.0181

450050 하이제8호스팩 KOSDAQ

종가 2,115.00

거래량 7,915

RSI14 58.77

EMA20 2,108.56

EMA60 2,102.85

EMA120 2,094.97

ADX14 42.4

BBW 0.0112

477340 에이치엠씨제7호스팩 KOSDAQ

종가 2,020.00

거래량 7,192

RSI14 51.50

EMA20 2,019.80

EMA60 2,015.31

EMA120 2,011.58

ADX14 28.3

BBW 0.0119

487360 신한제14호스팩 KOSDAQ

종가 2,070.00

거래량 7,157

RSI14 60.48

EMA20 2,057.24

EMA60 2,049.99

EMA120 2,045.40

ADX14 28.0

BBW 0.0184

031440 신세계푸드 KOSPI

종가 47,500.00

거래량 6,816

RSI14 63.70

EMA20 46,892.84

EMA60 44,102.78

EMA120 42,336.36

ADX14 40.9

BBW 0.0324

472230 SK증권제11호스팩 KOSDAQ

종가 2,045.00

거래량 6,668

RSI14 46.92

EMA20 2,048.27

EMA60 2,044.23

EMA120 2,040.83

ADX14 17.3

BBW 0.0119

489210 교보17호스팩 KOSDAQ

종가 2,125.00

거래량 5,613

RSI14 58.45

EMA20 2,118.48

EMA60 2,100.44

EMA120 2,085.81

ADX14 29.4

BBW 0.0167

037760 쎄니트 KOSDAQ

종가 1,797.00

거래량 4,916

RSI14 56.60

EMA20 1,779.70

EMA60 1,749.97

EMA120 1,733.83

ADX14 19.8

BBW 0.0359

477380 미래에셋비전스팩4호 KOSDAQ

종가 2,090.00

거래량 4,541

RSI14 52.84

EMA20 2,089.50

EMA60 2,073.19

EMA120 2,061.37

ADX14 19.7

BBW 0.0290

469480 IBKS제24호스팩 KOSDAQ

종가 2,245.00

거래량 4,142

RSI14 59.08

EMA20 2,231.91

EMA60 2,213.92

EMA120 2,194.69

ADX14 50.6

BBW 0.0198

462020 에이치엠씨제6호스팩 KOSDAQ

종가 2,085.00

거래량 3,563

RSI14 58.56

EMA20 2,078.36

EMA60 2,076.00

EMA120 2,068.61

ADX14 23.7

BBW 0.0063

482690 대신밸런스제19호기업인수목적 KOSDAQ

종가 2,165.00

거래량 2,840

RSI14 45.63

EMA20 2,175.76

EMA60 2,162.67

EMA120 2,144.39

ADX14 27.6

BBW 0.0282

455910 SK증권제9호스팩 KOSDAQ

종가 2,102.00

거래량 2,086

RSI14 59.33

EMA20 2,094.86

EMA60 2,092.75

EMA120 2,086.35

ADX14 32.4

BBW 0.0069

472220 신영스팩10호 KOSDAQ

종가 2,200.00

거래량 1,998

RSI14 53.15

EMA20 2,194.87

EMA60 2,188.23

EMA120 2,183.72

ADX14 24.2

BBW 0.0251

493790 유안타제17호스팩 KOSDAQ

종가 2,005.00

거래량 924

RSI14 53.37

EMA20 2,003.06

EMA60 2,001.55

EMA120 2,001.40

ADX14 38.3

BBW 0.0070

489730 디비금융제13호스팩 KOSDAQ

종가 2,050.00

거래량 160

RSI14 56.40

EMA20 2,041.94

EMA60 2,036.19

EMA120 2,033.21

ADX14 14.4

BBW 0.0166

002600 조흥 KOSPI

종가 159,500.00

거래량 3

RSI14 55.81

EMA20 158,601.19

EMA60 156,212.61

EMA120 155,640.10

ADX14 34.5

BBW 0.0317

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너