스캐너
프리셋 전략으로 당일 유망 종목 탐색
· 기준일: 2025-12-05 마감
돌파 모멘텀: 종가 ≥ BB 상단, RSI ≥ 60, MACD > Signal, BBW ≥ 0.04
| 코드 | 종목명 | 시장 | 종가 | 거래량 | RSI14 | EMA20 | EMA60 | EMA120 | ADX14 | BBW |
|---|---|---|---|---|---|---|---|---|---|---|
| 011090 | 에넥스 | KOSPI | 670.00 | 28,467,903 | 83.80 | 532.54 | 548.76 | 583.81 | 45.2 | 0.4154 |
| 013360 | 일성건설 | KOSPI | 2,200.00 | 27,547,748 | 90.73 | 1,427.31 | 1,395.26 | 1,542.65 | 25.9 | 0.7172 |
| 125490 | 한라캐스트 | KOSDAQ | 19,460.00 | 23,613,065 | 82.97 | 13,364.82 | 10,766.42 | 9,054.00 | 35.1 | 1.0309 |
| 005930 | 삼성전자 | KOSPI | 108,400.00 | 19,739,076 | 63.03 | 101,661.50 | 93,899.09 | 84,073.22 | 21.0 | 0.1306 |
| 092200 | 디아이씨 | KOSPI | 11,170.00 | 17,133,619 | 83.57 | 8,031.87 | 6,368.92 | 5,616.93 | 58.6 | 0.8617 |
| 004310 | 현대약품 | KOSPI | 5,060.00 | 16,827,464 | 85.59 | 3,818.09 | 3,781.20 | 3,735.94 | 17.9 | 0.3334 |
| 009410 | 태영건설 | KOSPI | 1,850.00 | 16,093,830 | 71.17 | 1,658.12 | 1,716.98 | 1,919.31 | 27.5 | 0.1787 |
| 215600 | 신라젠 | KOSDAQ | 3,850.00 | 11,767,632 | 81.49 | 3,071.76 | 3,015.94 | 3,042.45 | 26.9 | 0.3919 |
| 099440 | 스맥 | KOSDAQ | 7,840.00 | 10,910,208 | 85.81 | 5,275.06 | 4,457.07 | 3,964.70 | 39.9 | 1.1001 |
| 105840 | 우진 | KOSPI | 18,860.00 | 9,393,866 | 67.96 | 15,678.68 | 14,577.60 | 13,168.18 | 37.1 | 0.3394 |
| 450140 | 코오롱모빌리티그룹 | KOSPI | 14,570.00 | 9,160,701 | 64.35 | 10,896.59 | 9,633.60 | 7,737.98 | 27.8 | 0.5583 |
| 013700 | 까뮤이앤씨 | KOSPI | 1,187.00 | 7,974,357 | 75.39 | 1,088.66 | 1,089.34 | 1,104.11 | 27.9 | 0.1211 |
| 380540 | 옵티코어 | KOSDAQ | 2,095.00 | 7,421,625 | 72.98 | 1,640.32 | 1,699.56 | 1,741.85 | 23.5 | 0.4143 |
| 389030 | 지니너스 | KOSDAQ | 2,325.00 | 7,173,501 | 66.08 | 1,956.48 | 1,969.74 | 1,959.33 | 26.3 | 0.4212 |
| 083650 | 비에이치아이 | KOSDAQ | 59,600.00 | 6,536,675 | 75.64 | 47,178.93 | 46,856.28 | 45,452.34 | 24.0 | 0.3825 |
| 000720 | 현대건설 | KOSPI | 75,100.00 | 6,460,600 | 66.29 | 65,566.60 | 63,474.69 | 61,918.36 | 22.8 | 0.2365 |
| 065690 | 파커스 | KOSDAQ | 1,319.00 | 6,353,459 | 84.08 | 1,015.17 | 1,014.29 | 1,025.50 | 51.3 | 0.3966 |
| 033530 | SJG세종 | KOSPI | 10,410.00 | 6,004,448 | 71.74 | 8,744.61 | 7,701.56 | 6,720.06 | 35.8 | 0.2988 |
| 094360 | 칩스앤미디어 | KOSDAQ | 19,380.00 | 5,969,596 | 76.07 | 15,615.72 | 15,876.99 | 16,152.44 | 25.8 | 0.3196 |
| 308080 | 바이젠셀 | KOSDAQ | 10,200.00 | 5,803,991 | 94.64 | 5,635.78 | 4,333.35 | 3,858.28 | 44.1 | 1.8192 |
| 064400 | LG씨엔에스 | KOSPI | 67,200.00 | 5,344,927 | 66.12 | 59,696.32 | 62,182.10 | 63,404.74 | 21.2 | 0.1742 |
| 010100 | 한국무브넥스 | KOSPI | 4,700.00 | 5,307,487 | 79.53 | 3,899.04 | 3,974.38 | 4,076.40 | 21.2 | 0.2376 |
| 047040 | 대우건설 | KOSPI | 3,840.00 | 5,106,521 | 66.86 | 3,541.83 | 3,620.28 | 3,705.59 | 15.1 | 0.1036 |
| 448830 | 미래에셋비전스팩3호 | KOSDAQ | 3,080.00 | 5,086,980 | 86.85 | 2,355.25 | 2,243.07 | 2,204.54 | 49.2 | 0.4983 |
| 002780 | 진흥기업 | KOSPI | 700.00 | 5,075,909 | 70.37 | 659.86 | 683.40 | 705.06 | 36.4 | 0.0795 |
| 166480 | 코아스템켐온 | KOSDAQ | 1,898.00 | 4,671,285 | 69.25 | 1,450.35 | 1,685.62 | 2,049.51 | 29.4 | 0.5801 |
| 314130 | 지놈앤컴퍼니 | KOSDAQ | 5,260.00 | 3,951,585 | 81.76 | 3,627.42 | 3,158.90 | 2,957.40 | 36.2 | 0.7831 |
| 005380 | 현대차 | KOSPI | 315,000.00 | 3,892,799 | 77.58 | 269,209.65 | 252,134.35 | 235,736.54 | 21.8 | 0.1919 |
| 001260 | 남광토건 | KOSPI | 10,060.00 | 3,415,388 | 80.80 | 7,692.32 | 7,924.13 | 8,212.58 | 23.3 | 0.3283 |
| 461030 | 아이엠비디엑스 | KOSDAQ | 12,080.00 | 2,991,624 | 67.10 | 10,492.60 | 10,186.95 | 9,727.89 | 20.6 | 0.2830 |
| 307180 | 아이엘 | KOSDAQ | 3,140.00 | 2,789,515 | 71.93 | 2,733.07 | 2,676.94 | 2,678.92 | 28.9 | 0.2069 |
| 066570 | LG전자 | KOSPI | 99,700.00 | 2,776,901 | 73.13 | 89,055.93 | 85,334.51 | 81,459.57 | 21.9 | 0.1705 |
| 204320 | HL만도 | KOSPI | 59,200.00 | 2,693,038 | 88.68 | 45,272.14 | 39,750.51 | 37,571.75 | 50.0 | 0.6258 |
| 026150 | 특수건설 | KOSDAQ | 6,250.00 | 2,487,524 | 71.06 | 5,659.76 | 5,911.49 | 6,371.52 | 20.4 | 0.1298 |
| 011690 | 와이투솔루션 | KOSPI | 4,350.00 | 2,433,496 | 78.49 | 3,372.40 | 3,217.70 | 3,189.93 | 33.8 | 0.7028 |
| 108490 | 로보티즈 | KOSDAQ | 283,000.00 | 2,401,626 | 69.80 | 231,639.33 | 192,471.66 | 153,585.86 | 36.2 | 0.4669 |
| 004440 | 삼일씨엔에스 | KOSPI | 4,745.00 | 2,263,228 | 66.90 | 4,288.05 | 4,500.88 | 4,604.36 | 14.8 | 0.1647 |
| 476040 | 오가노이드사이언스 | KOSDAQ | 44,450.00 | 2,144,155 | 75.64 | 35,020.74 | 34,419.65 | 35,042.95 | 22.8 | 0.4152 |
| 000270 | 기아 | KOSPI | 123,600.00 | 2,075,345 | 68.47 | 115,731.28 | 111,501.26 | 106,901.51 | 24.2 | 0.1071 |
| 168330 | 내츄럴엔도텍 | KOSDAQ | 3,090.00 | 1,880,216 | 72.57 | 2,367.65 | 2,511.05 | 2,653.42 | 26.3 | 0.3860 |
| 004960 | 한신공영 | KOSPI | 11,200.00 | 1,867,587 | 71.85 | 9,062.65 | 8,376.51 | 8,209.70 | 33.1 | 0.5623 |
| 200470 | 에이팩트 | KOSDAQ | 6,000.00 | 1,744,064 | 68.10 | 5,110.37 | 4,596.51 | 3,936.05 | 22.3 | 0.4048 |
| 232140 | 와이씨 | KOSDAQ | 15,100.00 | 1,666,965 | 65.76 | 13,531.40 | 13,190.00 | 12,415.24 | 19.1 | 0.2267 |
| 025950 | 동신건설 | KOSDAQ | 25,000.00 | 1,590,971 | 88.79 | 16,325.76 | 16,501.43 | 19,470.95 | 35.4 | 0.8048 |
| 085910 | 네오티스 | KOSDAQ | 7,340.00 | 1,572,585 | 81.50 | 5,447.81 | 4,593.65 | 4,087.34 | 62.4 | 0.5543 |
| 298830 | 슈어소프트테크 | KOSDAQ | 5,660.00 | 1,490,961 | 66.52 | 5,228.16 | 5,060.59 | 5,048.26 | 30.6 | 0.1880 |
| 065500 | 오리엔트정공 | KOSDAQ | 2,670.00 | 1,465,994 | 60.58 | 2,527.70 | 2,759.92 | 3,425.74 | 14.5 | 0.1429 |
| 187790 | 나노 | KOSDAQ | 3,965.00 | 1,459,848 | 80.74 | 3,017.76 | 2,469.97 | 2,082.81 | 41.0 | 0.4571 |
| 015020 | 이스타코 | KOSPI | 630.00 | 1,427,885 | 68.95 | 567.28 | 598.45 | 674.56 | 18.1 | 0.1806 |
| 006360 | GS건설 | KOSPI | 20,350.00 | 1,402,543 | 65.09 | 19,055.87 | 18,990.87 | 19,225.14 | 11.0 | 0.0838 |
| 017000 | 신원종합개발 | KOSDAQ | 3,590.00 | 1,302,384 | 87.60 | 2,735.18 | 2,674.94 | 2,688.16 | 42.2 | 0.3164 |
| 290650 | 엘앤씨바이오 | KOSDAQ | 68,800.00 | 1,276,838 | 70.58 | 57,763.63 | 51,895.37 | 45,099.58 | 29.0 | 0.3832 |
| 091590 | 남화토건 | KOSDAQ | 4,120.00 | 1,253,808 | 74.75 | 3,802.38 | 3,871.67 | 3,934.85 | 21.8 | 0.1039 |
| 365270 | 큐라클 | KOSDAQ | 6,410.00 | 1,242,063 | 66.45 | 5,464.92 | 5,442.01 | 5,265.98 | 22.3 | 0.3610 |
| 080580 | 오킨스전자 | KOSDAQ | 10,240.00 | 1,213,517 | 63.85 | 8,775.83 | 8,613.63 | 7,921.22 | 18.3 | 0.3225 |
| 064090 | 인크레더블버즈 | KOSDAQ | 1,504.00 | 1,200,334 | 62.77 | 1,294.40 | 1,561.71 | 1,880.75 | 35.5 | 0.3126 |
| 010690 | 화신 | KOSPI | 9,200.00 | 1,134,883 | 71.06 | 8,255.34 | 8,267.42 | 8,295.08 | 23.7 | 0.2098 |
| 033790 | 피노 | KOSDAQ | 5,930.00 | 1,130,055 | 79.46 | 4,591.61 | 4,262.67 | 4,321.38 | 29.4 | 0.6536 |
| 228670 | 레이 | KOSDAQ | 6,250.00 | 1,115,750 | 71.45 | 5,048.73 | 5,396.60 | 6,053.65 | 39.0 | 0.4735 |
| 084670 | 동양고속 | KOSPI | 27,750.00 | 1,084,362 | 86.69 | 14,915.83 | 10,985.17 | 9,616.73 | 48.4 | 1.7085 |
| 331740 | 아우토크립트 | KOSDAQ | 12,940.00 | 1,025,155 | 61.71 | 11,533.64 | 13,373.27 | 17,020.12 | 15.1 | 0.2104 |
| 394800 | 쓰리빌리언 | KOSDAQ | 15,220.00 | 983,582 | 80.02 | 12,103.72 | 9,922.80 | 8,702.42 | 61.3 | 0.5342 |
| 021080 | 에이티넘인베스트 | KOSDAQ | 3,090.00 | 887,671 | 74.27 | 2,766.51 | 2,645.66 | 2,592.04 | 33.4 | 0.2593 |
| 060370 | LS마린솔루션 | KOSDAQ | 29,900.00 | 815,982 | 68.02 | 27,323.38 | 26,324.76 | 25,603.65 | 17.1 | 0.1759 |
| 475830 | 오름테라퓨틱 | KOSDAQ | 82,200.00 | 793,509 | 81.51 | 61,346.99 | 47,718.86 | 38,497.44 | 54.9 | 0.5860 |
| 012030 | DB | KOSPI | 1,562.00 | 763,992 | 66.63 | 1,462.40 | 1,463.13 | 1,442.06 | 20.5 | 0.1551 |
| 067080 | 대화제약 | KOSDAQ | 19,170.00 | 757,049 | 72.66 | 17,236.73 | 16,405.01 | 15,816.66 | 33.4 | 0.1941 |
| 475960 | 토모큐브 | KOSDAQ | 61,700.00 | 746,567 | 77.13 | 47,521.34 | 43,266.53 | 39,446.49 | 24.9 | 0.6321 |
| 014790 | HL D&I | KOSPI | 2,910.00 | 714,374 | 78.76 | 2,576.62 | 2,505.34 | 2,500.94 | 42.5 | 0.1718 |
| 276040 | 스코넥 | KOSDAQ | 1,727.00 | 709,982 | 71.75 | 1,534.01 | 1,663.93 | 2,117.15 | 39.1 | 0.3201 |
| 021320 | KCC건설 | KOSDAQ | 5,810.00 | 705,842 | 86.40 | 5,046.10 | 5,011.62 | 5,018.30 | 24.2 | 0.1758 |
| 011370 | 서한 | KOSDAQ | 936.00 | 701,687 | 66.43 | 904.01 | 907.35 | 903.68 | 19.4 | 0.0444 |
| 142210 | 유니트론텍 | KOSDAQ | 6,100.00 | 700,751 | 64.85 | 5,577.79 | 5,748.23 | 5,852.69 | 21.3 | 0.2043 |
| 001380 | SG글로벌 | KOSPI | 1,904.00 | 680,944 | 68.01 | 1,775.73 | 1,734.98 | 1,720.39 | 21.4 | 0.1018 |
| 002990 | 금호건설 | KOSPI | 4,190.00 | 665,091 | 73.23 | 3,767.98 | 3,671.76 | 3,559.68 | 29.9 | 0.1820 |
| 004100 | 태양금속 | KOSPI | 2,590.00 | 621,546 | 73.08 | 2,370.24 | 2,276.50 | 2,320.67 | 42.9 | 0.1903 |
| 012330 | 현대모비스 | KOSPI | 362,500.00 | 620,006 | 79.61 | 312,435.21 | 304,891.99 | 297,165.35 | 23.0 | 0.2376 |
| 010660 | 화천기계 | KOSPI | 5,090.00 | 615,217 | 66.23 | 4,766.96 | 4,719.18 | 4,712.14 | 22.3 | 0.1032 |
| 480370 | 씨케이솔루션 | KOSPI | 10,130.00 | 603,427 | 67.22 | 8,675.23 | 9,213.33 | 9,825.60 | 20.1 | 0.2398 |
| 007340 | DN오토모티브 | KOSPI | 27,900.00 | 586,733 | 75.89 | 24,366.08 | 24,113.31 | 23,913.99 | 15.6 | 0.1799 |
| 085660 | 차바이오텍 | KOSDAQ | 15,480.00 | 586,178 | 71.83 | 13,602.84 | 12,498.80 | 11,898.15 | 42.1 | 0.3047 |
| 032680 | 소프트센 | KOSDAQ | 286.00 | 562,044 | 65.34 | 272.85 | 280.30 | 296.88 | 28.6 | 0.0885 |
| 307950 | 현대오토에버 | KOSPI | 283,500.00 | 554,055 | 78.10 | 210,786.31 | 186,127.63 | 172,522.97 | 38.8 | 0.5946 |
| 417970 | 모델솔루션 | KOSDAQ | 25,400.00 | 546,096 | 74.11 | 20,769.58 | 16,766.98 | 14,489.71 | 54.8 | 0.3780 |
| 000650 | 천일고속 | KOSPI | 413,000.00 | 539,061 | 92.92 | 196,290.41 | 104,800.30 | 74,556.83 | 43.0 | 3.4539 |
| 456070 | 이엔셀 | KOSDAQ | 16,370.00 | 522,763 | 77.88 | 13,428.55 | 12,513.15 | 12,320.53 | 22.4 | 0.3495 |
| 317400 | 자이에스앤디 | KOSPI | 4,135.00 | 515,572 | 78.39 | 3,742.64 | 3,557.45 | 3,513.44 | 47.4 | 0.1428 |
| 317530 | 캐리소프트 | KOSDAQ | 4,735.00 | 478,121 | 64.44 | 4,246.64 | 4,381.51 | 4,540.00 | 23.4 | 0.2307 |
| 348950 | 제이알글로벌리츠 | KOSPI | 3,065.00 | 474,626 | 66.27 | 2,988.04 | 2,931.57 | 2,863.11 | 17.7 | 0.0505 |
| 395400 | SK리츠 | KOSPI | 5,550.00 | 472,660 | 67.41 | 5,332.74 | 5,216.19 | 5,105.74 | 15.1 | 0.0648 |
| 042940 | 상지건설 | KOSDAQ | 12,790.00 | 468,154 | 84.08 | 7,514.47 | 8,547.97 | 11,430.96 | 38.5 | 0.9086 |
| 372320 | 큐로셀 | KOSDAQ | 44,900.00 | 445,181 | 64.86 | 41,416.34 | 39,909.69 | 37,700.21 | 13.5 | 0.1427 |
| 023810 | 인팩 | KOSPI | 6,380.00 | 444,068 | 62.32 | 6,108.40 | 6,217.53 | 6,203.48 | 26.8 | 0.0621 |
| 030200 | KT | KOSPI | 53,100.00 | 428,027 | 72.04 | 50,767.22 | 50,828.29 | 51,524.48 | 15.8 | 0.0985 |
| 013580 | 계룡건설 | KOSPI | 21,250.00 | 408,635 | 78.16 | 18,759.04 | 18,795.98 | 19,232.97 | 28.6 | 0.2199 |
| 018500 | 동원금속 | KOSPI | 1,366.00 | 401,838 | 62.00 | 1,316.80 | 1,336.15 | 1,361.70 | 16.5 | 0.0607 |
| 094820 | 일진파워 | KOSDAQ | 12,150.00 | 398,199 | 67.03 | 10,873.07 | 10,785.14 | 10,759.71 | 18.3 | 0.1811 |
| 005850 | 에스엘 | KOSPI | 45,650.00 | 393,459 | 80.10 | 39,277.50 | 36,586.47 | 35,052.51 | 43.3 | 0.3725 |
| 009900 | 명신산업 | KOSPI | 9,240.00 | 382,425 | 61.56 | 8,701.51 | 8,766.93 | 8,696.15 | 18.8 | 0.1327 |
| 304360 | 에스바이오메딕스 | KOSDAQ | 34,200.00 | 372,445 | 75.22 | 27,229.11 | 24,837.72 | 23,361.18 | 41.6 | 0.5412 |
| 041920 | 메디아나 | KOSDAQ | 6,980.00 | 365,516 | 82.24 | 5,897.47 | 5,585.18 | 5,617.81 | 38.4 | 0.3098 |
| 025320 | 시노펙스 | KOSDAQ | 6,970.00 | 358,383 | 67.68 | 6,372.07 | 6,503.17 | 6,585.93 | 28.3 | 0.2357 |
| 003380 | 하림지주 | KOSDAQ | 9,220.00 | 332,595 | 73.14 | 8,369.78 | 8,137.02 | 8,168.24 | 36.7 | 0.1921 |
| 023410 | 유진기업 | KOSDAQ | 3,550.00 | 332,565 | 63.06 | 3,460.93 | 3,440.07 | 3,447.90 | 9.6 | 0.0445 |
| 002290 | 삼일기업공사 | KOSDAQ | 4,050.00 | 328,302 | 85.54 | 3,776.43 | 3,648.41 | 3,593.51 | 33.4 | 0.1392 |
| 020180 | 대신정보통신 | KOSDAQ | 1,082.00 | 292,598 | 64.56 | 1,036.20 | 1,034.33 | 1,052.91 | 33.1 | 0.0991 |
| 051630 | 진양화학 | KOSPI | 2,930.00 | 279,624 | 62.50 | 2,685.74 | 2,574.99 | 2,413.03 | 13.0 | 0.1360 |
| 011210 | 현대위아 | KOSPI | 66,800.00 | 263,411 | 71.07 | 59,709.04 | 55,637.05 | 52,356.90 | 29.7 | 0.2571 |
| 064960 | SNT모티브 | KOSPI | 36,900.00 | 250,503 | 68.71 | 32,598.49 | 33,019.07 | 32,931.75 | 21.0 | 0.2607 |
| 099750 | 이지케어텍 | KOSDAQ | 21,300.00 | 250,392 | 92.56 | 17,129.12 | 16,722.39 | 16,988.33 | 41.2 | 0.3265 |
| 478780 | 대신밸런스제18호스팩 | KOSDAQ | 3,340.00 | 244,563 | 74.58 | 2,911.98 | 2,663.94 | 2,483.06 | 43.7 | 0.2459 |
| 451800 | 한화리츠 | KOSPI | 4,170.00 | 244,148 | 69.27 | 4,073.39 | 4,029.52 | 3,990.93 | 23.0 | 0.0541 |
| 086280 | 현대글로비스 | KOSPI | 179,300.00 | 243,677 | 65.57 | 167,401.82 | 166,224.12 | 158,477.09 | 16.2 | 0.1263 |
| 489500 | 엘케이켐 | KOSDAQ | 23,900.00 | 238,740 | 75.42 | 18,720.57 | 19,314.48 | 19,605.16 | 27.2 | 0.3497 |
| 065350 | 신성델타테크 | KOSDAQ | 63,200.00 | 236,319 | 67.64 | 56,619.89 | 57,310.72 | 59,011.00 | 17.3 | 0.2196 |
| 042110 | 에스씨디 | KOSDAQ | 1,348.00 | 231,835 | 68.11 | 1,285.08 | 1,303.65 | 1,339.12 | 29.3 | 0.1138 |
| 052300 | 오션인더블유 | KOSDAQ | 2,525.00 | 230,601 | 68.98 | 2,286.61 | 2,450.96 | 2,590.52 | 21.0 | 0.1566 |
| 010960 | 삼호개발 | KOSPI | 3,685.00 | 227,056 | 69.11 | 3,531.83 | 3,480.03 | 3,461.31 | 18.2 | 0.0823 |
| 365590 | 하이딥 | KOSDAQ | 499.00 | 217,216 | 61.70 | 462.44 | 483.71 | 520.77 | 28.1 | 0.1582 |
| 371950 | 풍원정밀 | KOSDAQ | 10,910.00 | 216,509 | 69.03 | 9,731.40 | 10,081.52 | 10,445.85 | 24.7 | 0.2488 |
| 212560 | 네오오토 | KOSDAQ | 5,900.00 | 216,114 | 69.31 | 5,423.34 | 5,581.69 | 6,089.98 | 17.3 | 0.1270 |
| 255440 | 야스 | KOSDAQ | 9,730.00 | 212,726 | 70.36 | 8,787.96 | 8,540.33 | 8,181.57 | 25.8 | 0.2484 |
| 016920 | 카스 | KOSDAQ | 1,134.00 | 211,779 | 60.17 | 1,092.48 | 1,133.00 | 1,212.54 | 13.9 | 0.0744 |
| 096690 | 에이루트 | KOSDAQ | 2,130.00 | 208,684 | 79.65 | 1,864.56 | 1,762.33 | 1,719.69 | 40.0 | 0.1678 |
| 398120 | 에스지헬스케어 | KOSDAQ | 3,160.00 | 204,317 | 63.44 | 2,931.03 | 2,994.85 | 3,106.99 | 28.9 | 0.1242 |
| 140410 | 메지온 | KOSDAQ | 84,800.00 | 203,976 | 73.93 | 73,562.92 | 64,933.77 | 56,942.90 | 33.1 | 0.3122 |
| 011320 | 유니크 | KOSDAQ | 4,870.00 | 202,628 | 70.49 | 4,541.75 | 4,252.34 | 4,064.56 | 45.5 | 0.1153 |
| 065660 | 안트로젠 | KOSDAQ | 37,100.00 | 201,416 | 87.30 | 26,197.75 | 24,356.94 | 23,935.96 | 30.5 | 0.7891 |
| 236200 | 슈프리마 | KOSDAQ | 37,950.00 | 195,093 | 74.66 | 33,613.65 | 33,241.07 | 33,392.23 | 23.9 | 0.2161 |
| 060980 | HL홀딩스 | KOSPI | 53,000.00 | 187,653 | 78.32 | 45,551.54 | 42,506.83 | 41,160.35 | 37.3 | 0.3317 |
| 012200 | 계양전기 | KOSPI | 1,493.00 | 186,221 | 73.11 | 1,416.17 | 1,417.62 | 1,430.65 | 19.3 | 0.0984 |
| 067570 | 엔브이에이치코리아 | KOSDAQ | 2,445.00 | 186,020 | 71.52 | 2,321.96 | 2,309.73 | 2,309.25 | 19.3 | 0.0956 |
| 011070 | LG이노텍 | KOSPI | 284,500.00 | 173,001 | 76.60 | 248,602.85 | 222,038.27 | 198,444.87 | 25.3 | 0.2399 |
| 013120 | 동원개발 | KOSDAQ | 2,790.00 | 167,633 | 66.52 | 2,644.08 | 2,695.54 | 2,715.53 | 19.7 | 0.0956 |
| 173130 | 오파스넷 | KOSDAQ | 7,100.00 | 161,692 | 71.30 | 6,661.91 | 6,522.47 | 6,544.68 | 13.8 | 0.1259 |
| 378850 | 화승알앤에이 | KOSPI | 3,375.00 | 161,291 | 67.48 | 3,197.67 | 3,210.29 | 3,224.83 | 32.7 | 0.1190 |
| 417310 | 코람코더원리츠 | KOSPI | 8,010.00 | 150,386 | 75.51 | 7,221.77 | 6,731.54 | 6,287.20 | 32.9 | 0.2598 |
| 307930 | 컴퍼니케이 | KOSDAQ | 6,050.00 | 150,219 | 61.80 | 5,781.39 | 5,882.22 | 5,981.83 | 25.8 | 0.1007 |
| 023350 | 한국종합기술 | KOSPI | 4,970.00 | 149,734 | 68.03 | 4,635.63 | 4,713.26 | 4,887.81 | 28.0 | 0.1167 |
| 377190 | 디앤디플랫폼리츠 | KOSPI | 3,750.00 | 148,395 | 82.56 | 3,553.73 | 3,449.40 | 3,381.15 | 34.0 | 0.1167 |
| 200880 | 서연이화 | KOSPI | 13,430.00 | 140,573 | 69.35 | 12,484.11 | 12,167.28 | 12,000.18 | 21.6 | 0.1756 |
| 214610 | 롤링스톤 | KOSDAQ | 4,350.00 | 131,774 | 68.10 | 3,855.64 | 4,104.61 | 4,476.88 | 22.7 | 0.2474 |
| 014470 | 부방 | KOSDAQ | 1,457.00 | 127,164 | 60.94 | 1,406.89 | 1,454.24 | 1,507.50 | 35.9 | 0.0765 |
| 046890 | 서울반도체 | KOSDAQ | 6,620.00 | 125,890 | 66.36 | 6,303.60 | 6,402.32 | 6,514.98 | 20.9 | 0.1115 |
| 010780 | 아이에스동서 | KOSPI | 19,290.00 | 124,667 | 63.52 | 18,072.57 | 18,490.12 | 18,915.23 | 15.1 | 0.0963 |
| 448730 | 삼성FN리츠 | KOSPI | 4,740.00 | 117,949 | 78.19 | 4,600.69 | 4,516.82 | 4,492.02 | 25.7 | 0.0491 |
| 118990 | 모트렉스 | KOSDAQ | 8,670.00 | 114,425 | 68.50 | 8,009.09 | 8,267.59 | 8,560.67 | 27.5 | 0.1716 |
| 214320 | 이노션 | KOSPI | 18,690.00 | 112,275 | 66.48 | 18,110.97 | 18,088.84 | 18,248.00 | 19.7 | 0.0625 |
| 053700 | 삼보모터스 | KOSDAQ | 4,080.00 | 111,818 | 63.45 | 3,962.60 | 4,012.87 | 4,079.68 | 13.5 | 0.0548 |
| 033310 | 엠투엔 | KOSDAQ | 1,935.00 | 111,318 | 64.73 | 1,836.99 | 1,887.33 | 1,937.70 | 15.4 | 0.1189 |
| 039010 | 현대에이치티 | KOSDAQ | 9,160.00 | 109,502 | 75.55 | 8,392.74 | 7,889.51 | 7,641.10 | 26.9 | 0.1527 |
| 039130 | 하나투어 | KOSPI | 49,450.00 | 105,611 | 63.75 | 47,697.71 | 48,574.70 | 49,704.34 | 26.6 | 0.0843 |
| 000970 | 한국주철관 | KOSPI | 7,470.00 | 103,670 | 73.03 | 7,161.01 | 7,030.66 | 7,002.52 | 29.3 | 0.0683 |
| 277410 | 인산가 | KOSDAQ | 1,228.00 | 100,112 | 60.82 | 1,193.09 | 1,207.96 | 1,230.63 | 40.0 | 0.0575 |
| 126340 | 비나텍 | KOSDAQ | 78,000.00 | 97,580 | 71.91 | 62,442.92 | 53,959.80 | 46,866.62 | 39.5 | 0.6282 |
| 010770 | 평화홀딩스 | KOSPI | 4,050.00 | 97,048 | 68.03 | 3,805.14 | 3,961.57 | 4,490.04 | 22.6 | 0.1481 |
| 088260 | 이리츠코크렙 | KOSPI | 4,935.00 | 96,314 | 72.95 | 4,819.99 | 4,736.19 | 4,685.92 | 21.4 | 0.0545 |
| 007860 | 서연 | KOSPI | 10,250.00 | 91,438 | 72.67 | 9,516.36 | 9,370.27 | 9,309.90 | 16.8 | 0.1403 |
| 053270 | 구영테크 | KOSDAQ | 2,175.00 | 87,798 | 63.66 | 2,092.19 | 2,139.70 | 2,184.31 | 16.4 | 0.0902 |
| 043370 | 피에이치에이 | KOSDAQ | 12,110.00 | 82,404 | 68.47 | 11,268.82 | 11,197.02 | 11,042.77 | 19.4 | 0.1162 |
| 189300 | 인텔리안테크 | KOSDAQ | 45,950.00 | 78,629 | 61.47 | 42,866.79 | 44,728.65 | 45,098.80 | 21.9 | 0.1708 |
| 440290 | 에이치비인베스트먼트 | KOSDAQ | 2,215.00 | 66,917 | 65.30 | 2,135.90 | 2,139.90 | 2,142.22 | 19.4 | 0.0927 |
| 004360 | 세방 | KOSPI | 14,800.00 | 61,880 | 76.67 | 13,883.50 | 13,786.96 | 13,754.20 | 24.3 | 0.1302 |
| 330730 | 스톤브릿지벤처스 | KOSDAQ | 5,390.00 | 61,517 | 67.81 | 5,046.45 | 4,811.07 | 4,644.69 | 47.7 | 0.1257 |
| 065710 | 서호전기 | KOSDAQ | 54,900.00 | 58,464 | 80.66 | 45,608.74 | 42,310.46 | 40,490.77 | 37.7 | 0.3415 |
| 006140 | 피제이전자 | KOSDAQ | 5,440.00 | 58,305 | 64.04 | 5,195.89 | 5,247.08 | 5,396.90 | 25.5 | 0.1014 |
| 025540 | 한국단자 | KOSPI | 66,700.00 | 57,594 | 71.52 | 62,336.99 | 61,825.85 | 61,908.32 | 19.2 | 0.1252 |
| 0030R0 | 대신밸류리츠 | KOSPI | 4,750.00 | 57,347 | 79.55 | 4,571.79 | 4,490.80 | 4,473.87 | 23.6 | 0.0813 |
| 357550 | 석경에이티 | KOSDAQ | 65,000.00 | 55,789 | 77.39 | 53,012.30 | 50,825.38 | 50,786.47 | 41.1 | 0.4206 |
| 028100 | 동아지질 | KOSPI | 16,400.00 | 54,101 | 69.63 | 15,634.03 | 15,415.28 | 15,442.71 | 12.8 | 0.0704 |
| 003070 | 코오롱글로벌 | KOSPI | 9,870.00 | 51,982 | 71.79 | 9,277.40 | 9,167.94 | 9,155.17 | 28.6 | 0.1158 |
| 094840 | 슈프리마에이치큐 | KOSDAQ | 6,630.00 | 49,590 | 64.58 | 6,327.45 | 6,473.86 | 6,713.55 | 21.4 | 0.0878 |
| 007330 | 푸른저축은행 | KOSDAQ | 11,100.00 | 49,191 | 70.21 | 10,572.83 | 10,292.22 | 9,970.19 | 31.5 | 0.0720 |
| 009180 | 한솔로지스틱스 | KOSPI | 2,840.00 | 44,245 | 63.82 | 2,714.16 | 2,728.65 | 2,693.11 | 22.2 | 0.1111 |
| 121440 | 골프존홀딩스 | KOSDAQ | 5,420.00 | 43,942 | 63.90 | 5,247.90 | 5,286.87 | 5,330.24 | 17.9 | 0.0749 |
| 069730 | DSR제강 | KOSPI | 3,830.00 | 43,191 | 65.67 | 3,616.63 | 3,651.57 | 3,666.52 | 18.6 | 0.1345 |
| 005090 | SGC에너지 | KOSPI | 24,300.00 | 42,272 | 68.66 | 23,389.62 | 23,273.73 | 23,464.87 | 17.2 | 0.0782 |
| 001620 | 케이비아이동국실업 | KOSPI | 495.00 | 39,593 | 68.49 | 478.92 | 478.48 | 483.89 | 30.3 | 0.0696 |
| 040160 | 누리플렉스 | KOSDAQ | 3,995.00 | 36,673 | 71.29 | 3,493.36 | 3,667.77 | 3,761.90 | 37.8 | 0.3872 |
| 005720 | 넥센 | KOSPI | 6,370.00 | 35,898 | 71.24 | 5,859.66 | 5,772.85 | 5,790.21 | 25.4 | 0.1633 |
| 013570 | 디와이 | KOSPI | 4,500.00 | 35,583 | 68.88 | 4,318.53 | 4,301.76 | 4,307.15 | 15.4 | 0.1038 |
| 126720 | 수산인더스트리 | KOSPI | 22,250.00 | 33,195 | 63.52 | 21,110.91 | 21,482.56 | 21,997.36 | 16.7 | 0.0952 |
| 005300 | 롯데칠성 | KOSPI | 133,100.00 | 32,717 | 65.06 | 123,303.95 | 120,526.41 | 118,792.92 | 28.4 | 0.1777 |
| 154040 | 다산솔루에타 | KOSDAQ | 1,140.00 | 28,819 | 71.91 | 1,089.14 | 1,108.90 | 1,143.28 | 20.7 | 0.1017 |
| 002920 | 유성기업 | KOSPI | 2,130.00 | 22,568 | 66.59 | 2,039.72 | 2,045.86 | 2,063.54 | 19.0 | 0.0995 |
| 002240 | 고려제강 | KOSPI | 19,140.00 | 21,581 | 71.14 | 18,402.96 | 18,013.86 | 17,844.95 | 16.7 | 0.0866 |
| 016250 | SGC E&C | KOSDAQ | 15,760.00 | 19,019 | 76.07 | 14,067.63 | 14,074.21 | 14,668.94 | 29.7 | 0.2350 |
| 215000 | 골프존 | KOSDAQ | 62,000.00 | 14,833 | 67.16 | 60,237.49 | 60,869.36 | 62,405.91 | 16.3 | 0.0615 |
| 023600 | 삼보판지 | KOSDAQ | 9,530.00 | 14,485 | 63.06 | 9,259.82 | 9,347.64 | 9,325.92 | 21.2 | 0.0678 |
| 012620 | 원일특강 | KOSDAQ | 8,030.00 | 12,075 | 64.67 | 7,714.01 | 7,808.14 | 7,807.26 | 30.5 | 0.0798 |
| 023000 | 삼원강재 | KOSPI | 2,470.00 | 11,507 | 66.10 | 2,417.92 | 2,426.82 | 2,450.35 | 19.4 | 0.0434 |
| 075180 | 새론오토모티브 | KOSPI | 3,280.00 | 10,888 | 63.34 | 3,182.02 | 3,193.75 | 3,230.42 | 19.9 | 0.0691 |
| 018310 | 삼목에스폼 | KOSDAQ | 20,800.00 | 8,863 | 64.31 | 20,132.62 | 20,500.29 | 20,733.26 | 27.5 | 0.0602 |
| 019770 | 서연탑메탈 | KOSDAQ | 3,795.00 | 8,720 | 61.86 | 3,702.72 | 3,742.94 | 3,776.30 | 12.0 | 0.0658 |
| 049550 | 잉크테크 | KOSDAQ | 3,160.00 | 6,637 | 70.38 | 2,999.00 | 3,036.18 | 3,135.35 | 13.1 | 0.1037 |
| 015360 | INVENI | KOSPI | 66,700.00 | 6,017 | 70.20 | 63,601.93 | 62,407.57 | 60,593.26 | 12.7 | 0.0975 |
| 001130 | 대한제분 | KOSPI | 151,100.00 | 5,291 | 73.09 | 143,285.58 | 143,138.57 | 143,499.08 | 20.4 | 0.0845 |
| 054410 | 케이피티유 | KOSDAQ | 3,730.00 | 4,342 | 67.10 | 3,561.85 | 3,529.73 | 3,541.79 | 16.4 | 0.0947 |
| 017650 | 대림제지 | KOSDAQ | 7,570.00 | 3,746 | 71.06 | 7,335.60 | 7,272.69 | 7,186.43 | 20.6 | 0.0661 |
| 002840 | 미원상사 | KOSPI | 154,000.00 | 3,243 | 60.32 | 149,145.37 | 151,703.12 | 157,144.48 | 25.4 | 0.0783 |
종가
670.00
거래량
28,467,903
RSI14
83.80
EMA20
532.54
EMA60
548.76
EMA120
583.81
ADX14
45.2
BBW
0.4154
종가
2,200.00
거래량
27,547,748
RSI14
90.73
EMA20
1,427.31
EMA60
1,395.26
EMA120
1,542.65
ADX14
25.9
BBW
0.7172
종가
19,460.00
거래량
23,613,065
RSI14
82.97
EMA20
13,364.82
EMA60
10,766.42
EMA120
9,054.00
ADX14
35.1
BBW
1.0309
종가
108,400.00
거래량
19,739,076
RSI14
63.03
EMA20
101,661.50
EMA60
93,899.09
EMA120
84,073.22
ADX14
21.0
BBW
0.1306
종가
11,170.00
거래량
17,133,619
RSI14
83.57
EMA20
8,031.87
EMA60
6,368.92
EMA120
5,616.93
ADX14
58.6
BBW
0.8617
종가
5,060.00
거래량
16,827,464
RSI14
85.59
EMA20
3,818.09
EMA60
3,781.20
EMA120
3,735.94
ADX14
17.9
BBW
0.3334
종가
1,850.00
거래량
16,093,830
RSI14
71.17
EMA20
1,658.12
EMA60
1,716.98
EMA120
1,919.31
ADX14
27.5
BBW
0.1787
종가
3,850.00
거래량
11,767,632
RSI14
81.49
EMA20
3,071.76
EMA60
3,015.94
EMA120
3,042.45
ADX14
26.9
BBW
0.3919
종가
7,840.00
거래량
10,910,208
RSI14
85.81
EMA20
5,275.06
EMA60
4,457.07
EMA120
3,964.70
ADX14
39.9
BBW
1.1001
종가
18,860.00
거래량
9,393,866
RSI14
67.96
EMA20
15,678.68
EMA60
14,577.60
EMA120
13,168.18
ADX14
37.1
BBW
0.3394
종가
14,570.00
거래량
9,160,701
RSI14
64.35
EMA20
10,896.59
EMA60
9,633.60
EMA120
7,737.98
ADX14
27.8
BBW
0.5583
종가
1,187.00
거래량
7,974,357
RSI14
75.39
EMA20
1,088.66
EMA60
1,089.34
EMA120
1,104.11
ADX14
27.9
BBW
0.1211
종가
2,095.00
거래량
7,421,625
RSI14
72.98
EMA20
1,640.32
EMA60
1,699.56
EMA120
1,741.85
ADX14
23.5
BBW
0.4143
종가
2,325.00
거래량
7,173,501
RSI14
66.08
EMA20
1,956.48
EMA60
1,969.74
EMA120
1,959.33
ADX14
26.3
BBW
0.4212
종가
59,600.00
거래량
6,536,675
RSI14
75.64
EMA20
47,178.93
EMA60
46,856.28
EMA120
45,452.34
ADX14
24.0
BBW
0.3825
종가
75,100.00
거래량
6,460,600
RSI14
66.29
EMA20
65,566.60
EMA60
63,474.69
EMA120
61,918.36
ADX14
22.8
BBW
0.2365
종가
1,319.00
거래량
6,353,459
RSI14
84.08
EMA20
1,015.17
EMA60
1,014.29
EMA120
1,025.50
ADX14
51.3
BBW
0.3966
종가
10,410.00
거래량
6,004,448
RSI14
71.74
EMA20
8,744.61
EMA60
7,701.56
EMA120
6,720.06
ADX14
35.8
BBW
0.2988
종가
19,380.00
거래량
5,969,596
RSI14
76.07
EMA20
15,615.72
EMA60
15,876.99
EMA120
16,152.44
ADX14
25.8
BBW
0.3196
종가
10,200.00
거래량
5,803,991
RSI14
94.64
EMA20
5,635.78
EMA60
4,333.35
EMA120
3,858.28
ADX14
44.1
BBW
1.8192
종가
67,200.00
거래량
5,344,927
RSI14
66.12
EMA20
59,696.32
EMA60
62,182.10
EMA120
63,404.74
ADX14
21.2
BBW
0.1742
종가
4,700.00
거래량
5,307,487
RSI14
79.53
EMA20
3,899.04
EMA60
3,974.38
EMA120
4,076.40
ADX14
21.2
BBW
0.2376
종가
3,840.00
거래량
5,106,521
RSI14
66.86
EMA20
3,541.83
EMA60
3,620.28
EMA120
3,705.59
ADX14
15.1
BBW
0.1036
종가
3,080.00
거래량
5,086,980
RSI14
86.85
EMA20
2,355.25
EMA60
2,243.07
EMA120
2,204.54
ADX14
49.2
BBW
0.4983
종가
700.00
거래량
5,075,909
RSI14
70.37
EMA20
659.86
EMA60
683.40
EMA120
705.06
ADX14
36.4
BBW
0.0795
종가
1,898.00
거래량
4,671,285
RSI14
69.25
EMA20
1,450.35
EMA60
1,685.62
EMA120
2,049.51
ADX14
29.4
BBW
0.5801
종가
5,260.00
거래량
3,951,585
RSI14
81.76
EMA20
3,627.42
EMA60
3,158.90
EMA120
2,957.40
ADX14
36.2
BBW
0.7831
종가
315,000.00
거래량
3,892,799
RSI14
77.58
EMA20
269,209.65
EMA60
252,134.35
EMA120
235,736.54
ADX14
21.8
BBW
0.1919
종가
10,060.00
거래량
3,415,388
RSI14
80.80
EMA20
7,692.32
EMA60
7,924.13
EMA120
8,212.58
ADX14
23.3
BBW
0.3283
종가
12,080.00
거래량
2,991,624
RSI14
67.10
EMA20
10,492.60
EMA60
10,186.95
EMA120
9,727.89
ADX14
20.6
BBW
0.2830
종가
3,140.00
거래량
2,789,515
RSI14
71.93
EMA20
2,733.07
EMA60
2,676.94
EMA120
2,678.92
ADX14
28.9
BBW
0.2069
종가
99,700.00
거래량
2,776,901
RSI14
73.13
EMA20
89,055.93
EMA60
85,334.51
EMA120
81,459.57
ADX14
21.9
BBW
0.1705
종가
59,200.00
거래량
2,693,038
RSI14
88.68
EMA20
45,272.14
EMA60
39,750.51
EMA120
37,571.75
ADX14
50.0
BBW
0.6258
종가
6,250.00
거래량
2,487,524
RSI14
71.06
EMA20
5,659.76
EMA60
5,911.49
EMA120
6,371.52
ADX14
20.4
BBW
0.1298
종가
4,350.00
거래량
2,433,496
RSI14
78.49
EMA20
3,372.40
EMA60
3,217.70
EMA120
3,189.93
ADX14
33.8
BBW
0.7028
종가
283,000.00
거래량
2,401,626
RSI14
69.80
EMA20
231,639.33
EMA60
192,471.66
EMA120
153,585.86
ADX14
36.2
BBW
0.4669
종가
4,745.00
거래량
2,263,228
RSI14
66.90
EMA20
4,288.05
EMA60
4,500.88
EMA120
4,604.36
ADX14
14.8
BBW
0.1647
종가
44,450.00
거래량
2,144,155
RSI14
75.64
EMA20
35,020.74
EMA60
34,419.65
EMA120
35,042.95
ADX14
22.8
BBW
0.4152
종가
123,600.00
거래량
2,075,345
RSI14
68.47
EMA20
115,731.28
EMA60
111,501.26
EMA120
106,901.51
ADX14
24.2
BBW
0.1071
종가
3,090.00
거래량
1,880,216
RSI14
72.57
EMA20
2,367.65
EMA60
2,511.05
EMA120
2,653.42
ADX14
26.3
BBW
0.3860
종가
11,200.00
거래량
1,867,587
RSI14
71.85
EMA20
9,062.65
EMA60
8,376.51
EMA120
8,209.70
ADX14
33.1
BBW
0.5623
종가
6,000.00
거래량
1,744,064
RSI14
68.10
EMA20
5,110.37
EMA60
4,596.51
EMA120
3,936.05
ADX14
22.3
BBW
0.4048
종가
15,100.00
거래량
1,666,965
RSI14
65.76
EMA20
13,531.40
EMA60
13,190.00
EMA120
12,415.24
ADX14
19.1
BBW
0.2267
종가
25,000.00
거래량
1,590,971
RSI14
88.79
EMA20
16,325.76
EMA60
16,501.43
EMA120
19,470.95
ADX14
35.4
BBW
0.8048
종가
7,340.00
거래량
1,572,585
RSI14
81.50
EMA20
5,447.81
EMA60
4,593.65
EMA120
4,087.34
ADX14
62.4
BBW
0.5543
종가
5,660.00
거래량
1,490,961
RSI14
66.52
EMA20
5,228.16
EMA60
5,060.59
EMA120
5,048.26
ADX14
30.6
BBW
0.1880
종가
2,670.00
거래량
1,465,994
RSI14
60.58
EMA20
2,527.70
EMA60
2,759.92
EMA120
3,425.74
ADX14
14.5
BBW
0.1429
종가
3,965.00
거래량
1,459,848
RSI14
80.74
EMA20
3,017.76
EMA60
2,469.97
EMA120
2,082.81
ADX14
41.0
BBW
0.4571
종가
630.00
거래량
1,427,885
RSI14
68.95
EMA20
567.28
EMA60
598.45
EMA120
674.56
ADX14
18.1
BBW
0.1806
종가
20,350.00
거래량
1,402,543
RSI14
65.09
EMA20
19,055.87
EMA60
18,990.87
EMA120
19,225.14
ADX14
11.0
BBW
0.0838
종가
3,590.00
거래량
1,302,384
RSI14
87.60
EMA20
2,735.18
EMA60
2,674.94
EMA120
2,688.16
ADX14
42.2
BBW
0.3164
종가
68,800.00
거래량
1,276,838
RSI14
70.58
EMA20
57,763.63
EMA60
51,895.37
EMA120
45,099.58
ADX14
29.0
BBW
0.3832
종가
4,120.00
거래량
1,253,808
RSI14
74.75
EMA20
3,802.38
EMA60
3,871.67
EMA120
3,934.85
ADX14
21.8
BBW
0.1039
종가
6,410.00
거래량
1,242,063
RSI14
66.45
EMA20
5,464.92
EMA60
5,442.01
EMA120
5,265.98
ADX14
22.3
BBW
0.3610
종가
10,240.00
거래량
1,213,517
RSI14
63.85
EMA20
8,775.83
EMA60
8,613.63
EMA120
7,921.22
ADX14
18.3
BBW
0.3225
종가
1,504.00
거래량
1,200,334
RSI14
62.77
EMA20
1,294.40
EMA60
1,561.71
EMA120
1,880.75
ADX14
35.5
BBW
0.3126
종가
9,200.00
거래량
1,134,883
RSI14
71.06
EMA20
8,255.34
EMA60
8,267.42
EMA120
8,295.08
ADX14
23.7
BBW
0.2098
종가
5,930.00
거래량
1,130,055
RSI14
79.46
EMA20
4,591.61
EMA60
4,262.67
EMA120
4,321.38
ADX14
29.4
BBW
0.6536
종가
6,250.00
거래량
1,115,750
RSI14
71.45
EMA20
5,048.73
EMA60
5,396.60
EMA120
6,053.65
ADX14
39.0
BBW
0.4735
종가
27,750.00
거래량
1,084,362
RSI14
86.69
EMA20
14,915.83
EMA60
10,985.17
EMA120
9,616.73
ADX14
48.4
BBW
1.7085
종가
12,940.00
거래량
1,025,155
RSI14
61.71
EMA20
11,533.64
EMA60
13,373.27
EMA120
17,020.12
ADX14
15.1
BBW
0.2104
종가
15,220.00
거래량
983,582
RSI14
80.02
EMA20
12,103.72
EMA60
9,922.80
EMA120
8,702.42
ADX14
61.3
BBW
0.5342
종가
3,090.00
거래량
887,671
RSI14
74.27
EMA20
2,766.51
EMA60
2,645.66
EMA120
2,592.04
ADX14
33.4
BBW
0.2593
종가
29,900.00
거래량
815,982
RSI14
68.02
EMA20
27,323.38
EMA60
26,324.76
EMA120
25,603.65
ADX14
17.1
BBW
0.1759
종가
82,200.00
거래량
793,509
RSI14
81.51
EMA20
61,346.99
EMA60
47,718.86
EMA120
38,497.44
ADX14
54.9
BBW
0.5860
종가
1,562.00
거래량
763,992
RSI14
66.63
EMA20
1,462.40
EMA60
1,463.13
EMA120
1,442.06
ADX14
20.5
BBW
0.1551
종가
19,170.00
거래량
757,049
RSI14
72.66
EMA20
17,236.73
EMA60
16,405.01
EMA120
15,816.66
ADX14
33.4
BBW
0.1941
종가
61,700.00
거래량
746,567
RSI14
77.13
EMA20
47,521.34
EMA60
43,266.53
EMA120
39,446.49
ADX14
24.9
BBW
0.6321
종가
2,910.00
거래량
714,374
RSI14
78.76
EMA20
2,576.62
EMA60
2,505.34
EMA120
2,500.94
ADX14
42.5
BBW
0.1718
종가
1,727.00
거래량
709,982
RSI14
71.75
EMA20
1,534.01
EMA60
1,663.93
EMA120
2,117.15
ADX14
39.1
BBW
0.3201
종가
5,810.00
거래량
705,842
RSI14
86.40
EMA20
5,046.10
EMA60
5,011.62
EMA120
5,018.30
ADX14
24.2
BBW
0.1758
종가
936.00
거래량
701,687
RSI14
66.43
EMA20
904.01
EMA60
907.35
EMA120
903.68
ADX14
19.4
BBW
0.0444
종가
6,100.00
거래량
700,751
RSI14
64.85
EMA20
5,577.79
EMA60
5,748.23
EMA120
5,852.69
ADX14
21.3
BBW
0.2043
종가
1,904.00
거래량
680,944
RSI14
68.01
EMA20
1,775.73
EMA60
1,734.98
EMA120
1,720.39
ADX14
21.4
BBW
0.1018
종가
4,190.00
거래량
665,091
RSI14
73.23
EMA20
3,767.98
EMA60
3,671.76
EMA120
3,559.68
ADX14
29.9
BBW
0.1820
종가
2,590.00
거래량
621,546
RSI14
73.08
EMA20
2,370.24
EMA60
2,276.50
EMA120
2,320.67
ADX14
42.9
BBW
0.1903
종가
362,500.00
거래량
620,006
RSI14
79.61
EMA20
312,435.21
EMA60
304,891.99
EMA120
297,165.35
ADX14
23.0
BBW
0.2376
종가
5,090.00
거래량
615,217
RSI14
66.23
EMA20
4,766.96
EMA60
4,719.18
EMA120
4,712.14
ADX14
22.3
BBW
0.1032
종가
10,130.00
거래량
603,427
RSI14
67.22
EMA20
8,675.23
EMA60
9,213.33
EMA120
9,825.60
ADX14
20.1
BBW
0.2398
종가
27,900.00
거래량
586,733
RSI14
75.89
EMA20
24,366.08
EMA60
24,113.31
EMA120
23,913.99
ADX14
15.6
BBW
0.1799
종가
15,480.00
거래량
586,178
RSI14
71.83
EMA20
13,602.84
EMA60
12,498.80
EMA120
11,898.15
ADX14
42.1
BBW
0.3047
종가
286.00
거래량
562,044
RSI14
65.34
EMA20
272.85
EMA60
280.30
EMA120
296.88
ADX14
28.6
BBW
0.0885
종가
283,500.00
거래량
554,055
RSI14
78.10
EMA20
210,786.31
EMA60
186,127.63
EMA120
172,522.97
ADX14
38.8
BBW
0.5946
종가
25,400.00
거래량
546,096
RSI14
74.11
EMA20
20,769.58
EMA60
16,766.98
EMA120
14,489.71
ADX14
54.8
BBW
0.3780
종가
413,000.00
거래량
539,061
RSI14
92.92
EMA20
196,290.41
EMA60
104,800.30
EMA120
74,556.83
ADX14
43.0
BBW
3.4539
종가
16,370.00
거래량
522,763
RSI14
77.88
EMA20
13,428.55
EMA60
12,513.15
EMA120
12,320.53
ADX14
22.4
BBW
0.3495
종가
4,135.00
거래량
515,572
RSI14
78.39
EMA20
3,742.64
EMA60
3,557.45
EMA120
3,513.44
ADX14
47.4
BBW
0.1428
종가
4,735.00
거래량
478,121
RSI14
64.44
EMA20
4,246.64
EMA60
4,381.51
EMA120
4,540.00
ADX14
23.4
BBW
0.2307
종가
3,065.00
거래량
474,626
RSI14
66.27
EMA20
2,988.04
EMA60
2,931.57
EMA120
2,863.11
ADX14
17.7
BBW
0.0505
종가
5,550.00
거래량
472,660
RSI14
67.41
EMA20
5,332.74
EMA60
5,216.19
EMA120
5,105.74
ADX14
15.1
BBW
0.0648
종가
12,790.00
거래량
468,154
RSI14
84.08
EMA20
7,514.47
EMA60
8,547.97
EMA120
11,430.96
ADX14
38.5
BBW
0.9086
종가
44,900.00
거래량
445,181
RSI14
64.86
EMA20
41,416.34
EMA60
39,909.69
EMA120
37,700.21
ADX14
13.5
BBW
0.1427
종가
6,380.00
거래량
444,068
RSI14
62.32
EMA20
6,108.40
EMA60
6,217.53
EMA120
6,203.48
ADX14
26.8
BBW
0.0621
종가
53,100.00
거래량
428,027
RSI14
72.04
EMA20
50,767.22
EMA60
50,828.29
EMA120
51,524.48
ADX14
15.8
BBW
0.0985
종가
21,250.00
거래량
408,635
RSI14
78.16
EMA20
18,759.04
EMA60
18,795.98
EMA120
19,232.97
ADX14
28.6
BBW
0.2199
종가
1,366.00
거래량
401,838
RSI14
62.00
EMA20
1,316.80
EMA60
1,336.15
EMA120
1,361.70
ADX14
16.5
BBW
0.0607
종가
12,150.00
거래량
398,199
RSI14
67.03
EMA20
10,873.07
EMA60
10,785.14
EMA120
10,759.71
ADX14
18.3
BBW
0.1811
종가
45,650.00
거래량
393,459
RSI14
80.10
EMA20
39,277.50
EMA60
36,586.47
EMA120
35,052.51
ADX14
43.3
BBW
0.3725
종가
9,240.00
거래량
382,425
RSI14
61.56
EMA20
8,701.51
EMA60
8,766.93
EMA120
8,696.15
ADX14
18.8
BBW
0.1327
종가
34,200.00
거래량
372,445
RSI14
75.22
EMA20
27,229.11
EMA60
24,837.72
EMA120
23,361.18
ADX14
41.6
BBW
0.5412
종가
6,980.00
거래량
365,516
RSI14
82.24
EMA20
5,897.47
EMA60
5,585.18
EMA120
5,617.81
ADX14
38.4
BBW
0.3098
종가
6,970.00
거래량
358,383
RSI14
67.68
EMA20
6,372.07
EMA60
6,503.17
EMA120
6,585.93
ADX14
28.3
BBW
0.2357
종가
9,220.00
거래량
332,595
RSI14
73.14
EMA20
8,369.78
EMA60
8,137.02
EMA120
8,168.24
ADX14
36.7
BBW
0.1921
종가
3,550.00
거래량
332,565
RSI14
63.06
EMA20
3,460.93
EMA60
3,440.07
EMA120
3,447.90
ADX14
9.6
BBW
0.0445
종가
4,050.00
거래량
328,302
RSI14
85.54
EMA20
3,776.43
EMA60
3,648.41
EMA120
3,593.51
ADX14
33.4
BBW
0.1392
종가
1,082.00
거래량
292,598
RSI14
64.56
EMA20
1,036.20
EMA60
1,034.33
EMA120
1,052.91
ADX14
33.1
BBW
0.0991
종가
2,930.00
거래량
279,624
RSI14
62.50
EMA20
2,685.74
EMA60
2,574.99
EMA120
2,413.03
ADX14
13.0
BBW
0.1360
종가
66,800.00
거래량
263,411
RSI14
71.07
EMA20
59,709.04
EMA60
55,637.05
EMA120
52,356.90
ADX14
29.7
BBW
0.2571
종가
36,900.00
거래량
250,503
RSI14
68.71
EMA20
32,598.49
EMA60
33,019.07
EMA120
32,931.75
ADX14
21.0
BBW
0.2607
종가
21,300.00
거래량
250,392
RSI14
92.56
EMA20
17,129.12
EMA60
16,722.39
EMA120
16,988.33
ADX14
41.2
BBW
0.3265
종가
3,340.00
거래량
244,563
RSI14
74.58
EMA20
2,911.98
EMA60
2,663.94
EMA120
2,483.06
ADX14
43.7
BBW
0.2459
종가
4,170.00
거래량
244,148
RSI14
69.27
EMA20
4,073.39
EMA60
4,029.52
EMA120
3,990.93
ADX14
23.0
BBW
0.0541
종가
179,300.00
거래량
243,677
RSI14
65.57
EMA20
167,401.82
EMA60
166,224.12
EMA120
158,477.09
ADX14
16.2
BBW
0.1263
종가
23,900.00
거래량
238,740
RSI14
75.42
EMA20
18,720.57
EMA60
19,314.48
EMA120
19,605.16
ADX14
27.2
BBW
0.3497
종가
63,200.00
거래량
236,319
RSI14
67.64
EMA20
56,619.89
EMA60
57,310.72
EMA120
59,011.00
ADX14
17.3
BBW
0.2196
종가
1,348.00
거래량
231,835
RSI14
68.11
EMA20
1,285.08
EMA60
1,303.65
EMA120
1,339.12
ADX14
29.3
BBW
0.1138
종가
2,525.00
거래량
230,601
RSI14
68.98
EMA20
2,286.61
EMA60
2,450.96
EMA120
2,590.52
ADX14
21.0
BBW
0.1566
종가
3,685.00
거래량
227,056
RSI14
69.11
EMA20
3,531.83
EMA60
3,480.03
EMA120
3,461.31
ADX14
18.2
BBW
0.0823
종가
499.00
거래량
217,216
RSI14
61.70
EMA20
462.44
EMA60
483.71
EMA120
520.77
ADX14
28.1
BBW
0.1582
종가
10,910.00
거래량
216,509
RSI14
69.03
EMA20
9,731.40
EMA60
10,081.52
EMA120
10,445.85
ADX14
24.7
BBW
0.2488
종가
5,900.00
거래량
216,114
RSI14
69.31
EMA20
5,423.34
EMA60
5,581.69
EMA120
6,089.98
ADX14
17.3
BBW
0.1270
종가
9,730.00
거래량
212,726
RSI14
70.36
EMA20
8,787.96
EMA60
8,540.33
EMA120
8,181.57
ADX14
25.8
BBW
0.2484
종가
1,134.00
거래량
211,779
RSI14
60.17
EMA20
1,092.48
EMA60
1,133.00
EMA120
1,212.54
ADX14
13.9
BBW
0.0744
종가
2,130.00
거래량
208,684
RSI14
79.65
EMA20
1,864.56
EMA60
1,762.33
EMA120
1,719.69
ADX14
40.0
BBW
0.1678
종가
3,160.00
거래량
204,317
RSI14
63.44
EMA20
2,931.03
EMA60
2,994.85
EMA120
3,106.99
ADX14
28.9
BBW
0.1242
종가
84,800.00
거래량
203,976
RSI14
73.93
EMA20
73,562.92
EMA60
64,933.77
EMA120
56,942.90
ADX14
33.1
BBW
0.3122
종가
4,870.00
거래량
202,628
RSI14
70.49
EMA20
4,541.75
EMA60
4,252.34
EMA120
4,064.56
ADX14
45.5
BBW
0.1153
종가
37,100.00
거래량
201,416
RSI14
87.30
EMA20
26,197.75
EMA60
24,356.94
EMA120
23,935.96
ADX14
30.5
BBW
0.7891
종가
37,950.00
거래량
195,093
RSI14
74.66
EMA20
33,613.65
EMA60
33,241.07
EMA120
33,392.23
ADX14
23.9
BBW
0.2161
종가
53,000.00
거래량
187,653
RSI14
78.32
EMA20
45,551.54
EMA60
42,506.83
EMA120
41,160.35
ADX14
37.3
BBW
0.3317
종가
1,493.00
거래량
186,221
RSI14
73.11
EMA20
1,416.17
EMA60
1,417.62
EMA120
1,430.65
ADX14
19.3
BBW
0.0984
종가
2,445.00
거래량
186,020
RSI14
71.52
EMA20
2,321.96
EMA60
2,309.73
EMA120
2,309.25
ADX14
19.3
BBW
0.0956
종가
284,500.00
거래량
173,001
RSI14
76.60
EMA20
248,602.85
EMA60
222,038.27
EMA120
198,444.87
ADX14
25.3
BBW
0.2399
종가
2,790.00
거래량
167,633
RSI14
66.52
EMA20
2,644.08
EMA60
2,695.54
EMA120
2,715.53
ADX14
19.7
BBW
0.0956
종가
7,100.00
거래량
161,692
RSI14
71.30
EMA20
6,661.91
EMA60
6,522.47
EMA120
6,544.68
ADX14
13.8
BBW
0.1259
종가
3,375.00
거래량
161,291
RSI14
67.48
EMA20
3,197.67
EMA60
3,210.29
EMA120
3,224.83
ADX14
32.7
BBW
0.1190
종가
8,010.00
거래량
150,386
RSI14
75.51
EMA20
7,221.77
EMA60
6,731.54
EMA120
6,287.20
ADX14
32.9
BBW
0.2598
종가
6,050.00
거래량
150,219
RSI14
61.80
EMA20
5,781.39
EMA60
5,882.22
EMA120
5,981.83
ADX14
25.8
BBW
0.1007
종가
4,970.00
거래량
149,734
RSI14
68.03
EMA20
4,635.63
EMA60
4,713.26
EMA120
4,887.81
ADX14
28.0
BBW
0.1167
종가
3,750.00
거래량
148,395
RSI14
82.56
EMA20
3,553.73
EMA60
3,449.40
EMA120
3,381.15
ADX14
34.0
BBW
0.1167
종가
13,430.00
거래량
140,573
RSI14
69.35
EMA20
12,484.11
EMA60
12,167.28
EMA120
12,000.18
ADX14
21.6
BBW
0.1756
종가
4,350.00
거래량
131,774
RSI14
68.10
EMA20
3,855.64
EMA60
4,104.61
EMA120
4,476.88
ADX14
22.7
BBW
0.2474
종가
1,457.00
거래량
127,164
RSI14
60.94
EMA20
1,406.89
EMA60
1,454.24
EMA120
1,507.50
ADX14
35.9
BBW
0.0765
종가
6,620.00
거래량
125,890
RSI14
66.36
EMA20
6,303.60
EMA60
6,402.32
EMA120
6,514.98
ADX14
20.9
BBW
0.1115
종가
19,290.00
거래량
124,667
RSI14
63.52
EMA20
18,072.57
EMA60
18,490.12
EMA120
18,915.23
ADX14
15.1
BBW
0.0963
종가
4,740.00
거래량
117,949
RSI14
78.19
EMA20
4,600.69
EMA60
4,516.82
EMA120
4,492.02
ADX14
25.7
BBW
0.0491
종가
8,670.00
거래량
114,425
RSI14
68.50
EMA20
8,009.09
EMA60
8,267.59
EMA120
8,560.67
ADX14
27.5
BBW
0.1716
종가
18,690.00
거래량
112,275
RSI14
66.48
EMA20
18,110.97
EMA60
18,088.84
EMA120
18,248.00
ADX14
19.7
BBW
0.0625
종가
4,080.00
거래량
111,818
RSI14
63.45
EMA20
3,962.60
EMA60
4,012.87
EMA120
4,079.68
ADX14
13.5
BBW
0.0548
종가
1,935.00
거래량
111,318
RSI14
64.73
EMA20
1,836.99
EMA60
1,887.33
EMA120
1,937.70
ADX14
15.4
BBW
0.1189
종가
9,160.00
거래량
109,502
RSI14
75.55
EMA20
8,392.74
EMA60
7,889.51
EMA120
7,641.10
ADX14
26.9
BBW
0.1527
종가
49,450.00
거래량
105,611
RSI14
63.75
EMA20
47,697.71
EMA60
48,574.70
EMA120
49,704.34
ADX14
26.6
BBW
0.0843
종가
7,470.00
거래량
103,670
RSI14
73.03
EMA20
7,161.01
EMA60
7,030.66
EMA120
7,002.52
ADX14
29.3
BBW
0.0683
종가
1,228.00
거래량
100,112
RSI14
60.82
EMA20
1,193.09
EMA60
1,207.96
EMA120
1,230.63
ADX14
40.0
BBW
0.0575
종가
78,000.00
거래량
97,580
RSI14
71.91
EMA20
62,442.92
EMA60
53,959.80
EMA120
46,866.62
ADX14
39.5
BBW
0.6282
종가
4,050.00
거래량
97,048
RSI14
68.03
EMA20
3,805.14
EMA60
3,961.57
EMA120
4,490.04
ADX14
22.6
BBW
0.1481
종가
4,935.00
거래량
96,314
RSI14
72.95
EMA20
4,819.99
EMA60
4,736.19
EMA120
4,685.92
ADX14
21.4
BBW
0.0545
종가
10,250.00
거래량
91,438
RSI14
72.67
EMA20
9,516.36
EMA60
9,370.27
EMA120
9,309.90
ADX14
16.8
BBW
0.1403
종가
2,175.00
거래량
87,798
RSI14
63.66
EMA20
2,092.19
EMA60
2,139.70
EMA120
2,184.31
ADX14
16.4
BBW
0.0902
종가
12,110.00
거래량
82,404
RSI14
68.47
EMA20
11,268.82
EMA60
11,197.02
EMA120
11,042.77
ADX14
19.4
BBW
0.1162
종가
45,950.00
거래량
78,629
RSI14
61.47
EMA20
42,866.79
EMA60
44,728.65
EMA120
45,098.80
ADX14
21.9
BBW
0.1708
종가
2,215.00
거래량
66,917
RSI14
65.30
EMA20
2,135.90
EMA60
2,139.90
EMA120
2,142.22
ADX14
19.4
BBW
0.0927
종가
14,800.00
거래량
61,880
RSI14
76.67
EMA20
13,883.50
EMA60
13,786.96
EMA120
13,754.20
ADX14
24.3
BBW
0.1302
종가
5,390.00
거래량
61,517
RSI14
67.81
EMA20
5,046.45
EMA60
4,811.07
EMA120
4,644.69
ADX14
47.7
BBW
0.1257
종가
54,900.00
거래량
58,464
RSI14
80.66
EMA20
45,608.74
EMA60
42,310.46
EMA120
40,490.77
ADX14
37.7
BBW
0.3415
종가
5,440.00
거래량
58,305
RSI14
64.04
EMA20
5,195.89
EMA60
5,247.08
EMA120
5,396.90
ADX14
25.5
BBW
0.1014
종가
66,700.00
거래량
57,594
RSI14
71.52
EMA20
62,336.99
EMA60
61,825.85
EMA120
61,908.32
ADX14
19.2
BBW
0.1252
종가
4,750.00
거래량
57,347
RSI14
79.55
EMA20
4,571.79
EMA60
4,490.80
EMA120
4,473.87
ADX14
23.6
BBW
0.0813
종가
65,000.00
거래량
55,789
RSI14
77.39
EMA20
53,012.30
EMA60
50,825.38
EMA120
50,786.47
ADX14
41.1
BBW
0.4206
종가
16,400.00
거래량
54,101
RSI14
69.63
EMA20
15,634.03
EMA60
15,415.28
EMA120
15,442.71
ADX14
12.8
BBW
0.0704
종가
9,870.00
거래량
51,982
RSI14
71.79
EMA20
9,277.40
EMA60
9,167.94
EMA120
9,155.17
ADX14
28.6
BBW
0.1158
종가
6,630.00
거래량
49,590
RSI14
64.58
EMA20
6,327.45
EMA60
6,473.86
EMA120
6,713.55
ADX14
21.4
BBW
0.0878
종가
11,100.00
거래량
49,191
RSI14
70.21
EMA20
10,572.83
EMA60
10,292.22
EMA120
9,970.19
ADX14
31.5
BBW
0.0720
종가
2,840.00
거래량
44,245
RSI14
63.82
EMA20
2,714.16
EMA60
2,728.65
EMA120
2,693.11
ADX14
22.2
BBW
0.1111
종가
5,420.00
거래량
43,942
RSI14
63.90
EMA20
5,247.90
EMA60
5,286.87
EMA120
5,330.24
ADX14
17.9
BBW
0.0749
종가
3,830.00
거래량
43,191
RSI14
65.67
EMA20
3,616.63
EMA60
3,651.57
EMA120
3,666.52
ADX14
18.6
BBW
0.1345
종가
24,300.00
거래량
42,272
RSI14
68.66
EMA20
23,389.62
EMA60
23,273.73
EMA120
23,464.87
ADX14
17.2
BBW
0.0782
종가
495.00
거래량
39,593
RSI14
68.49
EMA20
478.92
EMA60
478.48
EMA120
483.89
ADX14
30.3
BBW
0.0696
종가
3,995.00
거래량
36,673
RSI14
71.29
EMA20
3,493.36
EMA60
3,667.77
EMA120
3,761.90
ADX14
37.8
BBW
0.3872
종가
6,370.00
거래량
35,898
RSI14
71.24
EMA20
5,859.66
EMA60
5,772.85
EMA120
5,790.21
ADX14
25.4
BBW
0.1633
종가
4,500.00
거래량
35,583
RSI14
68.88
EMA20
4,318.53
EMA60
4,301.76
EMA120
4,307.15
ADX14
15.4
BBW
0.1038
종가
22,250.00
거래량
33,195
RSI14
63.52
EMA20
21,110.91
EMA60
21,482.56
EMA120
21,997.36
ADX14
16.7
BBW
0.0952
종가
133,100.00
거래량
32,717
RSI14
65.06
EMA20
123,303.95
EMA60
120,526.41
EMA120
118,792.92
ADX14
28.4
BBW
0.1777
종가
1,140.00
거래량
28,819
RSI14
71.91
EMA20
1,089.14
EMA60
1,108.90
EMA120
1,143.28
ADX14
20.7
BBW
0.1017
종가
2,130.00
거래량
22,568
RSI14
66.59
EMA20
2,039.72
EMA60
2,045.86
EMA120
2,063.54
ADX14
19.0
BBW
0.0995
종가
19,140.00
거래량
21,581
RSI14
71.14
EMA20
18,402.96
EMA60
18,013.86
EMA120
17,844.95
ADX14
16.7
BBW
0.0866
종가
15,760.00
거래량
19,019
RSI14
76.07
EMA20
14,067.63
EMA60
14,074.21
EMA120
14,668.94
ADX14
29.7
BBW
0.2350
종가
62,000.00
거래량
14,833
RSI14
67.16
EMA20
60,237.49
EMA60
60,869.36
EMA120
62,405.91
ADX14
16.3
BBW
0.0615
종가
9,530.00
거래량
14,485
RSI14
63.06
EMA20
9,259.82
EMA60
9,347.64
EMA120
9,325.92
ADX14
21.2
BBW
0.0678
종가
8,030.00
거래량
12,075
RSI14
64.67
EMA20
7,714.01
EMA60
7,808.14
EMA120
7,807.26
ADX14
30.5
BBW
0.0798
종가
2,470.00
거래량
11,507
RSI14
66.10
EMA20
2,417.92
EMA60
2,426.82
EMA120
2,450.35
ADX14
19.4
BBW
0.0434
종가
3,280.00
거래량
10,888
RSI14
63.34
EMA20
3,182.02
EMA60
3,193.75
EMA120
3,230.42
ADX14
19.9
BBW
0.0691
종가
20,800.00
거래량
8,863
RSI14
64.31
EMA20
20,132.62
EMA60
20,500.29
EMA120
20,733.26
ADX14
27.5
BBW
0.0602
종가
3,795.00
거래량
8,720
RSI14
61.86
EMA20
3,702.72
EMA60
3,742.94
EMA120
3,776.30
ADX14
12.0
BBW
0.0658
종가
3,160.00
거래량
6,637
RSI14
70.38
EMA20
2,999.00
EMA60
3,036.18
EMA120
3,135.35
ADX14
13.1
BBW
0.1037
종가
66,700.00
거래량
6,017
RSI14
70.20
EMA20
63,601.93
EMA60
62,407.57
EMA120
60,593.26
ADX14
12.7
BBW
0.0975
종가
151,100.00
거래량
5,291
RSI14
73.09
EMA20
143,285.58
EMA60
143,138.57
EMA120
143,499.08
ADX14
20.4
BBW
0.0845
종가
3,730.00
거래량
4,342
RSI14
67.10
EMA20
3,561.85
EMA60
3,529.73
EMA120
3,541.79
ADX14
16.4
BBW
0.0947
종가
7,570.00
거래량
3,746
RSI14
71.06
EMA20
7,335.60
EMA60
7,272.69
EMA120
7,186.43
ADX14
20.6
BBW
0.0661
종가
154,000.00
거래량
3,243
RSI14
60.32
EMA20
149,145.37
EMA60
151,703.12
EMA120
157,144.48
ADX14
25.4
BBW
0.0783

